Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.54 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2022 16.20 0 -0.20(-1.22%)
Dec 16, 2022 16.40 0 -0.07(-0.43%)
Dec 12, 2022 16.47 0 +0.00(+0.00%)
Dec 08, 2022 16.47 0 -0.03(-0.18%)
Dec 07, 2022 16.50 16.50 16.50 16.50 300 -0.03(-0.18%)
Dec 06, 2022 16.53 16.53 16.53 16.53 900 +0.13(+0.79%)
Nov 29, 2022 16.40 0 +0.09(+0.55%)
Nov 25, 2022 16.31 0 +0.01(+0.06%)
Nov 16, 2022 16.30 0 -0.01(-0.06%)
Nov 15, 2022 16.31 16.31 16.31 16.31 234 +0.19(+1.18%)
Nov 08, 2022 16.12 0 +0.09(+0.56%)
Nov 07, 2022 16.03 16.03 16.03 16.03 1,500 -0.21(-1.29%)
Nov 02, 2022 16.24 0 -0.03(-0.18%)
Oct 28, 2022 16.27 0 +0.20(+1.24%)
Oct 11, 2022 16.07 0 -0.37(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.