Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Grp Plc ADR (NQ: VOD )

8.290 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.139 9.177 9.013 9.103 7,313,018 -0.08(-0.88%)
Dec 29, 2022 9.148 9.237 9.139 9.183 8,179,021 +0.13(+1.49%)
Dec 28, 2022 9.201 9.246 9.040 9.049 11,388,959 -0.05(-0.59%)
Dec 27, 2022 9.130 9.130 8.981 9.103 10,456,531 +0.00(+0.00%)
Dec 23, 2022 9.067 9.121 9.013 9.103 6,575,301 +0.04(+0.40%)
Dec 22, 2022 9.076 9.094 8.941 9.067 8,373,510 -0.08(-0.84%)
Dec 21, 2022 9.165 9.228 9.121 9.143 9,229,534 +0.06(+0.64%)
Dec 20, 2022 9.183 9.201 9.067 9.085 10,112,589 -0.07(-0.79%)
Dec 19, 2022 9.291 9.299 9.139 9.156 11,851,162 +0.00(+0.00%)
Dec 16, 2022 9.228 9.255 9.112 9.156 11,916,732 -0.26(-2.77%)
Dec 15, 2022 9.534 9.588 9.417 9.417 14,202,273 -0.17(-1.78%)
Dec 14, 2022 9.633 9.696 9.521 9.588 15,491,516 +0.09(+0.95%)
Dec 13, 2022 9.750 9.768 9.489 9.498 15,065,049 -0.13(-1.31%)
Dec 12, 2022 9.615 9.633 9.561 9.624 8,855,384 +0.11(+1.13%)
Dec 09, 2022 9.516 9.633 9.512 9.516 8,797,639 +0.09(+0.95%)
Dec 08, 2022 9.462 9.512 9.417 9.426 10,646,624 -0.18(-1.87%)
Dec 07, 2022 9.930 9.930 9.588 9.606 12,540,482 -0.16(-1.66%)
Dec 06, 2022 9.795 9.930 9.714 9.768 13,554,825 -0.18(-1.81%)
Dec 05, 2022 10.07 10.11 9.924 9.948 9,422,745 -0.17(-1.69%)
Dec 02, 2022 10.16 10.18 10.06 10.12 7,087,910 -0.03(-0.27%)
Dec 01, 2022 10.19 10.28 10.12 10.15 7,728,321 +0.04(+0.45%)
Nov 30, 2022 9.984 10.12 9.858 10.10 11,715,814 +0.10(+0.99%)
Nov 29, 2022 9.948 10.01 9.935 10.00 6,706,845 +0.02(+0.18%)
Nov 28, 2022 10.18 10.20 9.975 9.984 9,864,878 -0.15(-1.51%)
Nov 25, 2022 10.17 10.20 10.14 10.14 6,155,052 +0.21(+2.08%)
Nov 23, 2022 9.894 10.00 9.860 9.930 10,614,974 +0.14(+1.46%)
Nov 22, 2022 9.813 9.856 9.735 9.787 12,698,156 -0.20(-1.98%)
Nov 21, 2022 10.13 10.17 9.985 9.985 10,273,887 -0.08(-0.77%)
Nov 18, 2022 10.10 10.15 10.01 10.06 9,803,990 +0.12(+1.21%)
Nov 17, 2022 9.890 9.976 9.886 9.942 9,637,241 -0.06(-0.60%)
Nov 16, 2022 9.968 10.11 9.959 10.00 15,736,000 +0.13(+1.31%)
Nov 15, 2022 10.17 10.20 9.800 9.873 15,806,073 -0.72(-6.82%)
Nov 14, 2022 10.66 10.74 10.60 10.60 10,324,769 -0.14(-1.28%)
Nov 11, 2022 10.61 10.76 10.52 10.73 7,371,911 +0.00(+0.00%)
Nov 10, 2022 10.80 10.89 10.66 10.73 8,863,866 +0.46(+4.53%)
Nov 09, 2022 10.34 10.38 10.25 10.27 7,879,006 -0.38(-3.56%)
Nov 08, 2022 10.65 10.89 10.56 10.65 12,137,557 +0.14(+1.31%)
Nov 07, 2022 10.51 10.53 10.41 10.51 8,527,885 +0.11(+1.08%)
Nov 04, 2022 10.21 10.40 10.14 10.40 11,187,922 +0.46(+4.68%)
Nov 03, 2022 9.985 10.05 9.925 9.933 8,922,914 -0.29(-2.86%)
Nov 02, 2022 10.26 10.23 10.23 8,233,236 +0.00(+0.00%)
Nov 01, 2022 10.29 10.36 10.18 10.23 8,080,123 +0.06(+0.59%)
Oct 31, 2022 10.17 10.21 10.10 10.17 7,145,366 +0.03(+0.34%)
Oct 28, 2022 9.985 10.14 9.963 10.13 8,065,203 +0.22(+2.26%)
Oct 27, 2022 9.959 10.05 9.907 9.907 9,911,809 -0.08(-0.78%)
Oct 26, 2022 9.933 10.03 9.925 9.985 8,344,265 +0.06(+0.61%)
Oct 25, 2022 9.907 9.981 9.869 9.925 7,956,694 +0.09(+0.87%)
Oct 24, 2022 9.813 9.955 9.787 9.839 9,645,171 +0.10(+1.06%)
Oct 21, 2022 9.537 9.744 9.529 9.735 10,695,717 +0.08(+0.80%)
Oct 20, 2022 9.666 9.813 9.628 9.658 7,819,747 -0.23(-2.35%)
Oct 19, 2022 9.916 9.976 9.843 9.890 6,277,286 +0.03(+0.26%)
Oct 18, 2022 9.882 9.912 9.780 9.864 6,650,161 -0.05(-0.52%)
Oct 17, 2022 9.882 10.01 9.869 9.916 10,008,018 +0.26(+2.67%)
Oct 14, 2022 9.847 9.882 9.641 9.658 9,284,288 -0.20(-2.01%)
Oct 13, 2022 9.615 9.895 9.567 9.856 12,744,225 +0.33(+3.43%)
Oct 12, 2022 9.357 9.615 9.339 9.529 13,847,365 -0.09(-0.98%)
Oct 11, 2022 9.744 9.847 9.615 9.623 10,015,924 -0.13(-1.32%)
Oct 10, 2022 9.735 9.968 9.718 9.753 10,747,394 +0.03(+0.27%)
Oct 07, 2022 9.718 9.847 9.666 9.727 10,226,548 -0.09(-0.88%)
Oct 06, 2022 9.959 9.994 9.804 9.813 6,435,667 -0.25(-2.48%)
Oct 05, 2022 10.11 10.11 9.976 10.06 6,521,698 -0.34(-3.23%)
Oct 04, 2022 10.41 10.45 10.35 10.40 9,506,346 +0.19(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.