Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.10 13.00 13.00 13.00 278,209 -0.10(-0.76%)
Dec 30, 2014 13.02 13.12 12.95 13.10 201,296 +0.05(+0.35%)
Dec 29, 2014 12.92 13.09 12.92 13.05 187,540 +0.16(+1.26%)
Dec 26, 2014 12.85 12.96 12.82 12.89 151,915 +0.11(+0.85%)
Dec 24, 2014 12.82 12.78 12.78 12.78 84,734 -0.04(-0.28%)
Dec 23, 2014 12.61 12.93 12.57 12.82 319,259 +0.21(+1.65%)
Dec 22, 2014 12.57 12.61 12.49 12.61 188,558 +0.08(+0.65%)
Dec 19, 2014 12.68 12.68 12.43 12.53 872,798 -0.17(-1.35%)
Dec 18, 2014 12.66 12.71 12.42 12.70 574,852 +0.17(+1.37%)
Dec 17, 2014 12.28 12.54 12.16 12.53 469,461 +0.31(+2.52%)
Dec 16, 2014 12.14 12.42 12.12 12.22 285,034 +0.06(+0.52%)
Dec 15, 2014 12.18 12.33 12.11 12.16 239,233 +0.02(+0.15%)
Dec 12, 2014 11.95 12.33 11.89 12.14 359,443 -0.05(-0.44%)
Dec 11, 2014 12.27 12.45 12.19 12.19 343,850 -0.06(-0.52%)
Dec 10, 2014 12.57 12.57 12.24 12.26 363,132 -0.28(-2.23%)
Dec 09, 2014 12.20 12.60 12.19 12.54 740,102 +0.21(+1.69%)
Dec 08, 2014 12.34 12.48 12.28 12.33 295,374 -0.08(-0.66%)
Dec 05, 2014 12.38 12.64 12.38 12.41 388,759 +0.02(+0.15%)
Dec 04, 2014 12.34 12.56 12.25 12.39 260,452 +0.02(+0.15%)
Dec 03, 2014 12.20 12.46 12.20 12.38 399,680 +0.15(+1.26%)
Dec 02, 2014 11.94 12.35 11.94 12.22 291,060 +0.23(+1.96%)
Dec 01, 2014 12.02 12.10 11.93 11.99 393,725 -0.11(-0.90%)
Nov 28, 2014 12.38 12.47 12.09 12.10 145,577 -0.27(-2.19%)
Nov 26, 2014 12.42 12.37 12.37 12.37 206,527 -0.02(-0.15%)
Nov 25, 2014 12.34 12.40 12.25 12.38 256,736 +0.05(+0.44%)
Nov 24, 2014 12.05 12.34 12.04 12.33 324,001 +0.26(+2.17%)
Nov 21, 2014 12.46 12.52 12.05 12.07 465,340 -0.23(-1.84%)
Nov 20, 2014 12.17 12.31 12.05 12.29 267,098 +0.08(+0.67%)
Nov 19, 2014 12.47 12.47 12.14 12.21 389,640 -0.26(-2.10%)
Nov 18, 2014 12.52 12.57 12.41 12.48 366,890 -0.01(-0.07%)
Nov 17, 2014 12.66 12.74 12.48 12.48 559,319 -0.15(-1.22%)
Nov 14, 2014 12.57 12.70 12.45 12.64 493,991 +0.05(+0.43%)
Nov 13, 2014 12.66 12.79 12.55 12.58 399,249 -0.07(-0.57%)
Nov 12, 2014 12.52 12.78 12.48 12.66 621,417 +0.14(+1.08%)
Nov 11, 2014 12.48 12.57 12.45 12.52 511,260 +0.03(+0.22%)
Nov 10, 2014 12.48 12.53 12.39 12.49 606,373 +0.06(+0.51%)
Nov 07, 2014 12.30 12.43 12.20 12.43 609,110 +0.14(+1.10%)
Nov 06, 2014 12.12 12.31 11.99 12.29 1,167,632 +0.23(+1.87%)
Nov 05, 2014 12.71 12.76 11.98 12.07 4,554,763 -0.58(-4.58%)
Nov 04, 2014 12.58 12.73 12.53 12.65 230,701 +0.00(+0.00%)
Nov 03, 2014 12.66 12.76 12.61 12.65 423,185 -0.06(-0.50%)
Oct 31, 2014 12.90 12.90 12.66 12.71 596,741 +0.06(+0.50%)
Oct 30, 2014 12.51 12.77 12.47 12.65 331,521 +0.11(+0.87%)
Oct 29, 2014 12.40 12.63 12.29 12.54 438,782 +0.14(+1.09%)
Oct 28, 2014 12.18 12.55 11.86 12.40 541,408 +0.28(+2.31%)
Oct 27, 2014 12.00 12.17 12.03 12.12 183,531 +0.09(+0.75%)
Oct 24, 2014 12.00 12.09 11.82 12.03 283,996 +0.07(+0.60%)
Oct 23, 2014 11.91 12.09 11.91 11.96 188,136 +0.16(+1.38%)
Oct 22, 2014 12.04 12.06 11.78 11.80 196,627 -0.18(-1.51%)
Oct 21, 2014 11.80 12.01 11.79 11.98 281,384 +0.22(+1.84%)
Oct 20, 2014 11.64 11.78 11.55 11.76 236,271 +0.10(+0.85%)
Oct 17, 2014 11.94 11.98 11.61 11.66 408,951 -0.16(-1.38%)
Oct 16, 2014 11.57 11.86 11.55 11.82 419,811 +0.14(+1.16%)
Oct 15, 2014 11.66 11.75 11.52 11.69 480,257 -0.12(-1.00%)
Oct 14, 2014 11.72 11.88 11.67 11.81 809,674 +0.16(+1.40%)
Oct 13, 2014 11.37 11.67 11.32 11.64 348,840 +0.27(+2.38%)
Oct 10, 2014 11.27 11.53 11.26 11.37 340,287 +0.03(+0.24%)
Oct 09, 2014 11.64 11.65 11.35 11.35 219,528 -0.35(-3.01%)
Oct 08, 2014 11.53 11.74 11.46 11.70 224,949 +0.19(+1.65%)
Oct 07, 2014 11.56 11.60 11.43 11.51 318,857 -0.13(-1.09%)
Oct 06, 2014 11.68 11.68 11.54 11.63 276,559 -0.04(-0.31%)
Oct 03, 2014 11.78 11.80 11.65 11.67 248,973 +0.02(+0.16%)
Oct 02, 2014 11.46 11.72 11.46 11.65 172,491 +0.17(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.