Skip to main content

Great Elm Capital Corp (NQ: GECC )

11.06 +0.40 (+3.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 13.15 13.49 12.90 12.98 28,404 -0.25(-1.91%)
Dec 30, 2021 13.15 13.36 12.98 13.23 31,607 +0.17(+1.29%)
Dec 29, 2021 13.11 13.23 13.02 13.07 20,184 -0.13(-0.96%)
Dec 28, 2021 12.86 13.36 12.73 13.19 29,130 +0.38(+2.96%)
Dec 27, 2021 13.19 13.27 12.64 12.81 63,513 -0.30(-2.25%)
Dec 23, 2021 13.53 13.57 12.77 13.11 45,271 -0.34(-2.51%)
Dec 22, 2021 13.49 13.61 13.36 13.45 17,578 -0.17(-1.24%)
Dec 21, 2021 13.32 13.66 13.28 13.61 9,735 +0.29(+2.21%)
Dec 20, 2021 13.70 13.74 13.19 13.32 24,862 -0.34(-2.47%)
Dec 17, 2021 13.74 13.82 13.66 13.66 11,388 -0.08(-0.61%)
Dec 16, 2021 13.70 13.95 13.70 13.74 14,542 -0.08(-0.61%)
Dec 15, 2021 13.70 14.08 13.53 13.82 12,304 +0.04(+0.31%)
Dec 14, 2021 13.82 14.08 13.28 13.78 45,247 -0.13(-0.91%)
Dec 13, 2021 14.24 14.24 13.83 13.91 52,648 -0.12(-0.87%)
Dec 10, 2021 14.11 14.11 13.87 14.03 19,286 +0.00(+0.00%)
Dec 09, 2021 13.87 14.11 13.83 14.03 12,724 +0.20(+1.48%)
Dec 08, 2021 13.95 14.08 13.77 13.83 25,791 -0.12(-0.88%)
Dec 07, 2021 13.70 14.11 13.70 13.95 27,162 +0.25(+1.79%)
Dec 06, 2021 13.74 14.11 13.70 13.70 19,688 -0.12(-0.89%)
Dec 03, 2021 13.91 14.04 13.70 13.83 17,114 -0.08(-0.59%)
Dec 02, 2021 14.03 14.07 13.70 13.91 28,848 -0.04(-0.29%)
Dec 01, 2021 14.03 14.15 13.91 13.95 23,765 -0.08(-0.58%)
Nov 30, 2021 14.15 14.15 13.91 14.03 20,052 -0.12(-0.87%)
Nov 29, 2021 14.07 14.15 14.03 14.15 18,210 +0.12(+0.87%)
Nov 26, 2021 13.91 14.19 13.79 14.03 14,360 -0.08(-0.58%)
Nov 24, 2021 14.07 14.16 14.03 14.11 19,128 +0.00(+0.00%)
Nov 23, 2021 14.15 14.25 14.03 14.11 8,825 -0.08(-0.58%)
Nov 22, 2021 14.20 14.20 14.03 14.20 17,268 +0.00(+0.00%)
Nov 19, 2021 14.20 14.28 13.97 14.20 16,191 +0.20(+1.46%)
Nov 18, 2021 14.03 14.19 13.99 13.99 11,999 -0.08(-0.58%)
Nov 17, 2021 14.15 14.24 13.99 14.07 15,397 -0.04(-0.29%)
Nov 16, 2021 14.15 14.24 14.11 14.11 13,845 -0.12(-0.86%)
Nov 15, 2021 14.24 14.28 14.11 14.24 15,672 +0.00(+0.00%)
Nov 12, 2021 14.28 14.28 14.03 14.24 12,311 -0.04(-0.29%)
Nov 11, 2021 14.28 14.32 14.15 14.28 7,620 +0.00(+0.00%)
Nov 10, 2021 14.28 14.28 12,753 +0.00(+0.00%)
Nov 09, 2021 14.28 14.31 14.11 14.28 17,657 +0.04(+0.29%)
Nov 08, 2021 14.11 14.32 13.99 14.24 20,100 +0.16(+1.16%)
Nov 05, 2021 14.11 14.40 13.91 14.07 52,996 -0.33(-2.27%)
Nov 04, 2021 14.36 14.40 14.20 14.40 17,302 +0.04(+0.29%)
Nov 03, 2021 14.32 14.36 14.24 14.36 14,842 -0.00(-0.01%)
Nov 02, 2021 14.36 14.36 14.20 14.36 10,363 +0.01(+0.09%)
Nov 01, 2021 14.20 14.36 14.11 14.35 17,102 +0.15(+1.07%)
Oct 29, 2021 14.20 14.20 14.03 14.20 13,648 +0.04(+0.29%)
Oct 28, 2021 14.15 14.32 14.03 14.15 20,748 +0.00(+0.00%)
Oct 27, 2021 14.24 14.24 14.15 14.15 37,560 -0.20(-1.38%)
Oct 26, 2021 14.40 14.35 19,754 +0.12(+0.81%)
Oct 25, 2021 14.28 14.36 14.24 14.24 22,040 -0.12(-0.86%)
Oct 22, 2021 14.28 14.52 14.23 14.36 27,479 +0.00(+0.00%)
Oct 21, 2021 14.32 14.40 14.28 14.36 21,064 +0.08(+0.57%)
Oct 20, 2021 14.36 14.40 14.24 14.28 9,392 -0.10(-0.66%)
Oct 19, 2021 14.40 14.40 14.20 14.37 6,618 +0.01(+0.09%)
Oct 18, 2021 14.52 14.52 14.20 14.36 23,068 +0.04(+0.29%)
Oct 15, 2021 14.28 14.48 14.11 14.32 37,145 +0.04(+0.29%)
Oct 14, 2021 14.03 14.32 14.03 14.28 20,493 +0.25(+1.75%)
Oct 13, 2021 13.95 14.11 13.85 14.03 15,629 +0.13(+0.91%)
Oct 12, 2021 13.91 13.91 13.70 13.90 18,841 +0.08(+0.56%)
Oct 11, 2021 13.99 13.99 13.74 13.83 11,097 -0.12(-0.88%)
Oct 08, 2021 13.95 14.07 13.91 13.95 10,843 +0.08(+0.59%)
Oct 07, 2021 14.03 14.12 13.83 13.87 9,427 +0.04(+0.30%)
Oct 06, 2021 13.91 13.99 13.74 13.83 23,715 -0.35(-2.45%)
Oct 05, 2021 14.24 14.29 13.99 14.17 13,326 +0.00(+0.00%)
Oct 04, 2021 14.20 14.32 14.11 14.17 22,308 +0.00(+0.00%)
Oct 01, 2021 14.36 14.36 14.03 14.17 22,601 -0.10(-0.72%)
Sep 30, 2021 14.24 14.32 13.99 14.28 25,420 +0.12(+0.87%)
Sep 29, 2021 13.99 14.32 13.91 14.15 13,024 +0.08(+0.58%)
Sep 28, 2021 14.15 14.24 13.91 14.07 12,709 -0.04(-0.29%)
Sep 27, 2021 13.99 14.11 13.88 14.11 16,520 +0.20(+1.47%)
Sep 24, 2021 13.87 13.99 13.79 13.91 13,360 +0.12(+0.89%)
Sep 23, 2021 13.74 13.87 13.66 13.79 22,940 +0.02(+0.15%)
Sep 22, 2021 13.83 13.87 13.66 13.77 19,644 +0.02(+0.15%)
Sep 21, 2021 13.74 13.99 13.70 13.74 17,932 +0.00(+0.00%)
Sep 20, 2021 13.79 13.99 13.74 13.74 16,850 -0.25(-1.75%)
Sep 17, 2021 13.91 13.99 13.83 13.99 15,050 +0.16(+1.18%)
Sep 16, 2021 13.91 13.99 13.74 13.83 19,359 -0.16(-1.17%)
Sep 15, 2021 14.07 14.07 13.70 13.99 15,063 -0.08(-0.58%)
Sep 14, 2021 14.24 14.52 13.70 14.07 43,080 -0.20(-1.43%)
Sep 13, 2021 14.36 14.37 14.16 14.28 48,299 -0.04(-0.28%)
Sep 10, 2021 14.52 14.52 14.16 14.32 36,544 -0.16(-1.10%)
Sep 09, 2021 14.40 14.52 14.28 14.48 31,062 +0.08(+0.55%)
Sep 08, 2021 14.44 14.48 14.12 14.40 21,530 +0.02(+0.14%)
Sep 07, 2021 14.48 14.48 14.28 14.38 20,141 -0.10(-0.69%)
Sep 03, 2021 14.52 14.56 14.28 14.48 40,437 +0.04(+0.28%)
Sep 02, 2021 14.36 14.52 14.24 14.44 27,745 +0.04(+0.28%)
Sep 01, 2021 14.20 14.40 14.12 14.40 17,368 +0.16(+1.12%)
Aug 31, 2021 14.28 14.32 14.00 14.24 18,194 +0.00(+0.00%)
Aug 30, 2021 13.96 14.24 13.76 14.24 21,531 +0.32(+2.29%)
Aug 27, 2021 14.04 14.16 13.72 13.92 58,513 +0.04(+0.29%)
Aug 26, 2021 14.32 14.40 13.84 13.88 36,685 -0.36(-2.51%)
Aug 25, 2021 14.36 14.36 14.20 14.24 19,302 -0.12(-0.83%)
Aug 24, 2021 14.24 14.36 14.20 14.36 24,822 +0.20(+1.40%)
Aug 23, 2021 14.12 14.16 13.89 14.16 24,793 +0.32(+2.30%)
Aug 20, 2021 13.80 13.95 13.72 13.84 13,181 -0.04(-0.29%)
Aug 19, 2021 13.96 13.96 13.64 13.88 22,861 -0.08(-0.57%)
Aug 18, 2021 14.08 14.08 13.84 13.96 18,703 -0.12(-0.85%)
Aug 17, 2021 13.88 14.16 13.83 14.08 19,486 +0.24(+1.72%)
Aug 16, 2021 14.04 14.12 13.74 13.84 27,229 -0.28(-1.97%)
Aug 13, 2021 14.04 14.15 13.96 14.12 20,176 +0.16(+1.14%)
Aug 12, 2021 13.88 14.00 13.80 13.96 32,007 +0.08(+0.57%)
Aug 11, 2021 13.88 13.92 13.73 13.88 24,483 +0.00(+0.00%)
Aug 10, 2021 13.04 13.96 13.00 13.88 41,671 +0.72(+5.44%)
Aug 09, 2021 13.16 13.28 12.92 13.16 42,141 +0.00(+0.00%)
Aug 06, 2021 13.12 13.28 13.00 13.16 11,728 +0.04(+0.30%)
Aug 05, 2021 12.96 13.32 12.92 13.12 23,471 -0.12(-0.90%)
Aug 04, 2021 13.32 13.37 13.16 13.24 19,613 -0.08(-0.60%)
Aug 03, 2021 13.12 13.32 12.92 13.32 32,587 +0.40(+3.08%)
Aug 02, 2021 13.04 13.12 12.88 12.92 27,291 -0.12(-0.91%)
Jul 30, 2021 12.92 13.12 12.92 13.04 30,142 +0.04(+0.31%)
Jul 29, 2021 13.12 13.12 12.92 13.00 15,954 -0.12(-0.91%)
Jul 28, 2021 12.96 13.12 12.88 13.12 17,723 +0.20(+1.54%)
Jul 27, 2021 13.12 13.12 12.88 12.92 22,068 -0.16(-1.22%)
Jul 26, 2021 13.12 13.12 13.04 13.08 17,196 -0.02(-0.15%)
Jul 23, 2021 13.12 13.12 13.00 13.10 20,225 -0.02(-0.15%)
Jul 22, 2021 13.04 13.12 12.96 13.12 20,090 +0.16(+1.23%)
Jul 21, 2021 12.96 13.12 12.92 12.96 12,891 +0.04(+0.31%)
Jul 20, 2021 12.96 13.12 12.88 12.92 22,919 -0.08(-0.61%)
Jul 19, 2021 12.88 13.00 12.81 13.00 26,511 +0.00(+0.00%)
Jul 16, 2021 13.00 13.12 13.00 13.00 22,910 +0.00(+0.00%)
Jul 15, 2021 13.00 13.18 12.81 13.00 32,552 +0.04(+0.31%)
Jul 14, 2021 13.04 13.16 12.96 12.96 27,094 -0.08(-0.61%)
Jul 13, 2021 13.20 13.20 13.04 13.04 20,201 -0.08(-0.61%)
Jul 12, 2021 13.48 13.52 13.00 13.12 44,092 -0.36(-2.65%)
Jul 09, 2021 13.56 13.65 13.36 13.48 17,979 -0.08(-0.59%)
Jul 08, 2021 13.36 13.72 13.32 13.56 23,243 +0.08(+0.59%)
Jul 07, 2021 13.64 13.68 13.32 13.48 23,049 -0.16(-1.17%)
Jul 06, 2021 13.76 13.84 13.52 13.64 14,683 +0.00(+0.00%)
Jul 02, 2021 13.84 13.92 13.64 13.64 16,092 -0.24(-1.72%)
Jul 01, 2021 14.04 14.12 13.72 13.88 25,400 -0.08(-0.57%)
Jun 30, 2021 13.96 14.04 13.84 13.96 32,605 +0.12(+0.86%)
Jun 29, 2021 13.88 13.96 13.72 13.84 13,401 -0.04(-0.29%)
Jun 28, 2021 13.72 13.96 13.72 13.88 23,254 +0.28(+2.05%)
Jun 25, 2021 13.72 13.76 13.52 13.60 27,761 -0.12(-0.87%)
Jun 24, 2021 13.84 14.04 13.50 13.72 36,928 -0.12(-0.86%)
Jun 23, 2021 13.96 14.00 13.82 13.84 30,472 -0.08(-0.57%)
Jun 22, 2021 13.96 14.01 13.82 13.92 8,932 +0.02(+0.14%)
Jun 21, 2021 13.60 14.02 13.60 13.90 15,479 +0.42(+3.10%)
Jun 18, 2021 13.92 14.04 13.40 13.48 32,934 -0.44(-3.14%)
Jun 17, 2021 14.16 14.36 13.84 13.92 24,640 -0.24(-1.69%)
Jun 16, 2021 14.28 14.32 14.12 14.16 34,695 -0.32(-2.20%)
Jun 15, 2021 14.28 14.52 14.28 14.48 21,813 +0.28(+1.96%)
Jun 14, 2021 14.44 14.67 14.16 14.20 85,561 -0.24(-1.65%)
Jun 11, 2021 14.90 14.90 14.36 14.44 136,484 -0.35(-2.36%)
Jun 10, 2021 14.75 14.86 14.71 14.78 82,692 +0.04(+0.26%)
Jun 09, 2021 14.86 14.87 14.71 14.75 54,495 -0.12(-0.78%)
Jun 08, 2021 14.90 14.90 14.63 14.86 75,922 +0.12(+0.79%)
Jun 07, 2021 14.47 14.90 14.47 14.75 89,907 +0.35(+2.42%)
Jun 04, 2021 14.16 14.51 14.13 14.40 50,775 +0.15(+1.09%)
Jun 03, 2021 14.13 14.32 14.05 14.24 37,693 +0.08(+0.55%)
Jun 02, 2021 13.93 14.22 13.93 14.16 73,694 +0.23(+1.67%)
Jun 01, 2021 14.09 14.24 13.93 13.93 58,516 -0.15(-1.10%)
May 28, 2021 13.78 14.13 13.74 14.09 22,603 +0.27(+1.96%)
May 27, 2021 13.82 14.05 13.78 13.82 44,427 +0.08(+0.56%)
May 26, 2021 13.35 13.82 13.31 13.74 53,105 +0.35(+2.60%)
May 25, 2021 13.12 13.39 13.04 13.39 50,250 +0.35(+2.67%)
May 24, 2021 12.58 13.04 12.50 13.04 43,763 +0.62(+4.98%)
May 21, 2021 12.62 12.85 12.42 12.42 113,973 -0.27(-2.13%)
May 20, 2021 12.54 12.73 12.50 12.69 18,838 +0.23(+1.86%)
May 19, 2021 12.50 12.62 12.42 12.46 18,088 -0.15(-1.23%)
May 18, 2021 12.66 12.69 12.50 12.62 21,219 +0.04(+0.31%)
May 17, 2021 12.46 12.62 12.42 12.58 17,401 +0.08(+0.62%)
May 14, 2021 12.58 12.58 12.35 12.50 22,585 -0.08(-0.62%)
May 13, 2021 12.54 12.66 12.42 12.58 15,859 +0.12(+0.93%)
May 12, 2021 12.73 12.73 12.38 12.46 33,203 -0.27(-2.13%)
May 11, 2021 12.69 12.73 12.58 12.73 14,691 +0.04(+0.30%)
May 10, 2021 12.69 12.85 12.58 12.69 29,816 +0.00(+0.00%)
May 07, 2021 12.85 12.89 12.62 12.69 29,697 +0.08(+0.61%)
May 06, 2021 12.69 12.81 12.50 12.62 30,348 -0.08(-0.61%)
May 05, 2021 12.62 12.81 12.46 12.69 33,529 +0.00(+0.00%)
May 04, 2021 12.85 12.97 12.69 12.69 28,330 -0.23(-1.80%)
May 03, 2021 13.04 13.04 12.85 12.93 23,203 -0.04(-0.30%)
Apr 30, 2021 12.97 13.08 12.85 12.97 24,262 -0.04(-0.30%)
Apr 29, 2021 13.12 13.12 12.85 13.00 23,880 +0.04(+0.30%)
Apr 28, 2021 12.97 13.12 12.77 12.97 37,385 +0.08(+0.60%)
Apr 27, 2021 12.66 12.97 12.66 12.89 32,055 +0.19(+1.52%)
Apr 26, 2021 12.66 12.69 12.54 12.69 25,056 +0.23(+1.86%)
Apr 23, 2021 12.69 12.76 12.38 12.46 52,167 -0.23(-1.83%)
Apr 22, 2021 12.85 12.93 12.62 12.69 24,482 -0.19(-1.50%)
Apr 21, 2021 12.85 13.04 12.81 12.89 12,725 +0.08(+0.60%)
Apr 20, 2021 13.00 13.12 12.77 12.81 22,956 -0.35(-2.65%)
Apr 19, 2021 13.00 13.16 12.85 13.16 37,898 +0.23(+1.80%)
Apr 16, 2021 12.85 13.04 12.66 12.93 24,391 +0.12(+0.91%)
Apr 15, 2021 12.85 12.97 12.66 12.81 34,031 +0.04(+0.30%)
Apr 14, 2021 12.69 12.77 12.62 12.77 27,253 +0.08(+0.61%)
Apr 13, 2021 12.66 12.77 12.62 12.69 31,473 +0.04(+0.31%)
Apr 12, 2021 12.77 12.77 12.50 12.66 44,033 -0.08(-0.61%)
Apr 09, 2021 12.81 12.85 12.58 12.73 36,070 +0.04(+0.30%)
Apr 08, 2021 12.81 12.81 12.50 12.69 47,230 -0.04(-0.30%)
Apr 07, 2021 12.97 13.04 12.62 12.73 47,164 -0.23(-1.79%)
Apr 06, 2021 13.00 13.04 12.66 12.97 60,200 +0.00(+0.00%)
Apr 05, 2021 13.58 13.58 12.85 12.97 65,143 -0.62(-4.56%)
Apr 01, 2021 13.31 13.62 13.16 13.58 49,222 +0.43(+3.24%)
Mar 31, 2021 13.31 13.92 12.97 13.16 93,134 -0.04(-0.29%)
Mar 30, 2021 13.20 13.31 13.04 13.20 40,475 +0.12(+0.89%)
Mar 29, 2021 12.77 13.20 12.66 13.08 70,302 +0.31(+2.42%)
Mar 26, 2021 12.50 12.89 12.42 12.77 30,308 +0.23(+1.85%)
Mar 25, 2021 12.42 12.89 12.19 12.54 106,401 +0.00(+0.00%)
Mar 24, 2021 12.58 12.97 12.46 12.54 34,362 -0.12(-0.92%)
Mar 23, 2021 12.89 12.93 12.46 12.66 59,766 -0.12(-0.91%)
Mar 22, 2021 12.97 13.04 12.73 12.77 46,024 -0.19(-1.49%)
Mar 19, 2021 13.12 13.16 12.77 12.97 54,234 -0.15(-1.18%)
Mar 18, 2021 13.35 13.66 12.77 13.12 71,409 -0.43(-3.14%)
Mar 17, 2021 12.73 13.66 12.73 13.55 69,803 +0.81(+6.38%)
Mar 16, 2021 13.55 13.86 12.66 12.73 143,687 -1.12(-8.10%)
Mar 15, 2021 14.20 14.67 13.78 13.86 83,855 -0.19(-1.38%)
Mar 12, 2021 15.13 15.13 13.86 14.05 158,518 -1.16(-7.63%)
Mar 11, 2021 14.87 15.36 14.57 15.21 176,147 +0.60(+4.13%)
Mar 10, 2021 15.10 15.25 14.23 14.61 136,217 -0.49(-3.25%)
Mar 09, 2021 14.72 15.10 14.00 15.10 178,374 +0.64(+4.44%)
Mar 08, 2021 13.36 14.46 13.25 14.46 189,979 +1.28(+9.74%)
Mar 05, 2021 13.21 13.32 12.79 13.17 73,923 -0.04(-0.29%)
Mar 04, 2021 13.44 13.51 12.64 13.21 98,119 -0.19(-1.41%)
Mar 03, 2021 13.21 13.55 13.21 13.40 121,089 +0.42(+3.20%)
Mar 02, 2021 12.53 13.17 12.45 12.98 144,821 +0.42(+3.30%)
Mar 01, 2021 12.38 12.61 12.19 12.57 90,633 +0.53(+4.39%)
Feb 26, 2021 11.81 12.27 11.70 12.04 141,779 +0.26(+2.24%)
Feb 25, 2021 11.89 12.00 11.62 11.78 130,995 -0.11(-0.95%)
Feb 24, 2021 11.74 12.27 11.70 11.89 95,151 +0.08(+0.64%)
Feb 23, 2021 11.89 12.15 11.51 11.81 87,845 -0.34(-2.80%)
Feb 22, 2021 12.00 12.19 11.85 12.15 48,101 +0.15(+1.26%)
Feb 19, 2021 11.89 12.00 11.78 12.00 23,846 +0.19(+1.60%)
Feb 18, 2021 12.00 12.04 11.78 11.81 36,997 -0.15(-1.26%)
Feb 17, 2021 12.00 12.19 11.89 11.96 19,980 -0.19(-1.55%)
Feb 16, 2021 12.12 12.27 11.78 12.15 76,858 +0.04(+0.31%)
Feb 12, 2021 12.45 12.49 12.00 12.12 85,952 -0.26(-2.13%)
Feb 11, 2021 12.38 12.61 12.27 12.38 48,799 -0.11(-0.91%)
Feb 10, 2021 12.72 12.72 12.12 12.49 82,316 -0.30(-2.36%)
Feb 09, 2021 11.89 12.83 11.70 12.79 262,146 +0.98(+8.31%)
Feb 08, 2021 12.04 12.15 11.55 11.81 97,562 +0.08(+0.64%)
Feb 05, 2021 12.00 12.13 11.70 11.74 43,453 -0.19(-1.58%)
Feb 04, 2021 11.78 12.08 11.66 11.93 63,667 +0.30(+2.60%)
Feb 03, 2021 11.36 11.62 11.36 11.62 46,843 +0.15(+1.32%)
Feb 02, 2021 11.70 11.78 11.44 11.47 70,580 -0.11(-0.98%)
Feb 01, 2021 11.93 11.93 11.44 11.59 64,515 -0.34(-2.85%)
Jan 29, 2021 11.96 12.27 11.70 11.93 46,102 -0.08(-0.63%)
Jan 28, 2021 11.96 12.19 11.70 12.00 41,034 +0.04(+0.32%)
Jan 27, 2021 12.34 12.45 11.93 11.96 52,952 -0.45(-3.65%)
Jan 26, 2021 12.49 12.64 12.23 12.42 32,755 +0.04(+0.31%)
Jan 25, 2021 11.62 12.45 11.62 12.38 89,296 +0.15(+1.23%)
Jan 22, 2021 12.19 12.23 11.70 12.23 104,261 +0.04(+0.31%)
Jan 21, 2021 12.68 12.72 12.08 12.19 86,134 -0.68(-5.28%)
Jan 20, 2021 13.21 13.21 12.34 12.87 91,628 -0.19(-1.45%)
Jan 19, 2021 13.25 13.40 12.87 13.06 126,027 -0.15(-1.14%)
Jan 15, 2021 13.25 13.40 13.06 13.21 26,919 -0.11(-0.85%)
Jan 14, 2021 13.36 13.36 13.10 13.32 32,025 +0.04(+0.28%)
Jan 13, 2021 13.40 13.55 13.10 13.29 69,835 -0.15(-1.12%)
Jan 12, 2021 13.36 13.59 13.25 13.44 39,624 +0.00(+0.00%)
Jan 11, 2021 13.55 13.59 13.32 13.44 45,733 -0.04(-0.28%)
Jan 08, 2021 13.85 13.94 13.44 13.47 40,936 -0.49(-3.51%)
Jan 07, 2021 13.81 13.96 13.62 13.96 33,555 +0.26(+1.93%)
Jan 06, 2021 13.62 13.96 13.59 13.70 39,965 +0.23(+1.68%)
Jan 05, 2021 12.95 13.74 12.64 13.47 74,239 +0.38(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.