Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.820 +0.070 (+1.22%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.740 8.030 7.740 7.980 982,108 +0.17(+2.18%)
Dec 29, 2022 7.790 7.830 7.730 7.810 947,617 -0.11(-1.39%)
Dec 28, 2022 7.830 7.925 7.810 7.920 937,399 +0.10(+1.28%)
Dec 27, 2022 7.820 7.890 7.735 7.820 1,310,688 +0.03(+0.39%)
Dec 23, 2022 7.720 7.840 7.720 7.790 818,893 +0.09(+1.17%)
Dec 22, 2022 7.750 7.780 7.660 7.700 759,982 -0.05(-0.65%)
Dec 21, 2022 7.610 7.795 7.610 7.750 1,155,562 +0.19(+2.51%)
Dec 20, 2022 7.540 7.675 7.530 7.560 722,600 -0.01(-0.13%)
Dec 19, 2022 7.580 7.660 7.481 7.570 1,031,569 -0.08(-1.05%)
Dec 16, 2022 7.620 7.680 7.590 7.650 701,575 +0.01(+0.13%)
Dec 15, 2022 7.620 7.750 7.545 7.640 742,844 +0.05(+0.66%)
Dec 14, 2022 7.550 7.618 7.505 7.590 406,743 -0.01(-0.13%)
Dec 13, 2022 7.700 7.770 7.600 7.600 760,378 -0.04(-0.52%)
Dec 12, 2022 7.570 7.690 7.520 7.640 993,139 +0.19(+2.55%)
Dec 09, 2022 7.560 7.570 7.415 7.450 916,037 -0.11(-1.46%)
Dec 08, 2022 7.620 7.640 7.475 7.560 744,431 -0.02(-0.26%)
Dec 07, 2022 7.475 7.650 7.450 7.580 1,095,860 +0.17(+2.29%)
Dec 06, 2022 7.500 7.540 7.351 7.410 1,606,034 -0.11(-1.46%)
Dec 05, 2022 7.750 7.760 7.475 7.520 4,371,644 -0.21(-2.72%)
Dec 02, 2022 7.830 7.830 7.690 7.730 1,102,634 -0.17(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.