Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 141.96 143.81 141.44 143.40 1,030,266 +0.70(+0.49%)
Dec 29, 2022 142.51 143.28 142.08 142.70 737,237 +0.98(+0.70%)
Dec 28, 2022 141.38 142.98 140.77 141.72 702,860 +0.27(+0.19%)
Dec 27, 2022 139.75 141.50 138.33 141.44 735,208 +1.70(+1.21%)
Dec 23, 2022 138.40 140.05 138.02 139.75 537,812 +1.17(+0.85%)
Dec 22, 2022 137.07 138.84 135.10 138.57 733,652 -0.21(-0.15%)
Dec 21, 2022 136.78 138.84 135.77 138.78 693,927 +2.84(+2.09%)
Dec 20, 2022 136.55 138.00 135.46 135.94 817,008 -1.48(-1.08%)
Dec 19, 2022 137.28 138.89 136.73 137.42 940,575 +0.72(+0.53%)
Dec 16, 2022 137.95 138.82 135.37 136.70 1,644,309 -2.99(-2.14%)
Dec 15, 2022 137.38 139.88 136.67 139.70 1,090,094 +1.24(+0.89%)
Dec 14, 2022 139.94 140.84 136.93 138.46 1,358,842 -2.14(-1.52%)
Dec 13, 2022 143.66 143.87 139.89 140.60 1,149,839 -0.24(-0.17%)
Dec 12, 2022 140.78 141.45 138.81 140.84 899,666 +0.03(+0.02%)
Dec 09, 2022 140.17 142.41 139.87 140.81 861,431 -0.67(-0.47%)
Dec 08, 2022 141.27 143.35 140.97 141.48 800,959 -0.06(-0.04%)
Dec 07, 2022 140.09 142.97 139.70 141.54 1,571,695 +1.08(+0.77%)
Dec 06, 2022 142.80 143.78 138.71 140.46 1,385,024 -2.73(-1.91%)
Dec 05, 2022 146.50 147.47 142.79 143.19 1,005,299 -4.51(-3.05%)
Dec 02, 2022 144.85 147.80 142.61 147.69 1,368,421 +1.67(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.