Indicators

Mid-America Apartment Communities (NY: MAA )

128.40 +0.91 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	79.83	80.30	78.69	80.30	534,419	+0.50(+0.62%)
Dec 28, 2018	80.72	81.16	78.91	79.80	707,474	-0.31(-0.39%)
Dec 27, 2018	79.22	80.11	77.53	80.11	727,998	+0.18(+0.23%)
Dec 26, 2018	77.53	79.93	76.53	79.93	672,638	+2.54(+3.29%)
Dec 24, 2018	81.61	81.61	77.38	77.38	391,518	-4.17(-5.11%)
Dec 21, 2018	81.71	84.09	81.51	81.55	1,563,452	-0.09(-0.11%)
Dec 20, 2018	82.12	83.02	81.11	81.65	918,814	-0.61(-0.74%)
Dec 19, 2018	82.60	83.54	81.82	82.26	853,083	-0.21(-0.25%)
Dec 18, 2018	81.87	82.99	81.66	82.47	556,763	+1.00(+1.23%)
Dec 17, 2018	85.21	85.65	81.24	81.47	931,087	-3.62(-4.25%)
Dec 14, 2018	84.72	85.44	84.19	85.09	957,283	-0.05(-0.06%)
Dec 13, 2018	83.90	85.68	83.90	85.14	642,085	+1.32(+1.57%)
Dec 12, 2018	86.00	86.20	83.77	83.82	780,466	-1.70(-1.99%)
Dec 11, 2018	85.94	86.54	85.48	85.52	952,745	+0.04(+0.05%)
Dec 10, 2018	85.74	85.88	84.11	85.48	638,014	+0.03(+0.04%)
Dec 07, 2018	86.60	87.07	85.20	85.45	1,037,732	-1.33(-1.53%)
Dec 06, 2018	84.40	86.86	83.12	86.77	1,192,056	+2.03(+2.40%)
Dec 04, 2018	86.69	86.86	84.63	84.74	1,263,466	-2.01(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.