Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2017 0.0400 0.0450 0.0400 0.0450 48,756 +0.00(+0.00%)
Dec 27, 2017 0.0450 0.0450 0.0450 0.0450 180,000 +0.00(+12.50%)
Dec 22, 2017 0.0450 0.0450 0.0400 0.0400 69,000 -0.00(-11.11%)
Dec 21, 2017 0.0450 0.0450 0.0450 0.0450 350,000 +0.00(+0.00%)
Dec 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 18, 2017 0.0400 0.0450 0.0400 0.0450 46,400 +0.00(+0.00%)
Dec 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 12, 2017 0.0400 0.0450 0.0400 0.0450 53,000 +0.00(+0.00%)
Dec 08, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 07, 2017 0.0400 0.0450 0.0400 0.0450 129,000 +0.00(+0.00%)
Dec 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.