Skip to main content

Advance Auto Parts Inc (NY: AAP )

211.21 +2.31 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 99.69 99.69 99.69 0 -0.02(-0.02%)
Dec 28, 2017 99.86 99.91 98.17 99.71 604,645 -0.06(-0.06%)
Dec 27, 2017 101.72 101.72 99.40 99.77 988,503 -2.19(-2.15%)
Dec 26, 2017 100.80 102.75 100.65 101.96 565,122 +1.41(+1.40%)
Dec 22, 2017 100.64 100.83 99.71 100.55 1,257,605 +0.42(+0.42%)
Dec 21, 2017 98.51 100.52 98.20 100.13 1,089,958 +1.54(+1.56%)
Dec 20, 2017 100.03 100.91 98.03 98.59 1,081,813 -1.14(-1.14%)
Dec 19, 2017 102.45 102.86 99.39 99.73 1,334,039 -2.98(-2.90%)
Dec 18, 2017 101.34 103.10 100.65 102.71 844,696 +2.01(+2.00%)
Dec 15, 2017 100.84 101.72 100.17 100.70 1,617,013 +0.50(+0.50%)
Dec 14, 2017 103.23 103.90 99.77 100.20 1,085,893 -2.30(-2.24%)
Dec 13, 2017 103.63 103.72 102.02 102.50 1,093,054 -0.53(-0.51%)
Dec 12, 2017 103.03 105.56 101.71 103.03 2,442,453 +2.18(+2.16%)
Dec 11, 2017 100.15 101.67 99.11 100.85 1,490,269 +0.54(+0.54%)
Dec 08, 2017 98.21 100.62 97.38 100.31 925,634 +2.70(+2.77%)
Dec 07, 2017 97.75 98.37 96.57 97.61 1,171,737 +0.11(+0.11%)
Dec 06, 2017 100.87 101.42 97.47 97.50 1,285,815 -3.65(-3.61%)
Dec 05, 2017 107.10 107.79 100.02 101.15 2,462,381 -2.87(-2.76%)
Dec 04, 2017 100.94 105.20 100.76 104.02 2,225,108 +4.74(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.