Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.774 8.859 8.859 8.859 155,893 +0.12(+1.43%)
Dec 30, 2013 8.682 8.806 8.675 8.734 276,082 +0.05(+0.53%)
Dec 27, 2013 8.774 8.774 8.662 8.688 53,741 -0.00(-0.04%)
Dec 26, 2013 8.770 8.770 8.692 8.692 82,785 -0.08(-0.89%)
Dec 24, 2013 8.737 8.783 8.705 8.770 39,324 +0.05(+0.52%)
Dec 23, 2013 8.705 8.770 8.705 8.724 84,634 +0.02(+0.22%)
Dec 20, 2013 8.724 8.815 8.698 8.705 247,571 +0.03(+0.30%)
Dec 19, 2013 8.822 8.854 8.653 8.679 127,468 -0.12(-1.33%)
Dec 18, 2013 8.763 8.815 8.718 8.796 81,833 +0.06(+0.67%)
Dec 17, 2013 8.809 8.809 8.718 8.737 133,084 -0.05(-0.52%)
Dec 16, 2013 9.029 9.029 8.666 8.783 269,788 -0.28(-3.08%)
Dec 13, 2013 9.042 9.231 9.003 9.062 140,654 +0.05(+0.50%)
Dec 12, 2013 9.153 9.172 8.984 9.016 86,859 -0.14(-1.49%)
Dec 11, 2013 9.159 9.224 9.055 9.153 74,112 -0.01(-0.07%)
Dec 10, 2013 9.179 9.250 9.133 9.159 93,194 -0.01(-0.07%)
Dec 09, 2013 9.133 9.270 9.133 9.166 51,682 +0.01(+0.14%)
Dec 06, 2013 9.250 9.322 9.127 9.153 62,880 -0.02(-0.21%)
Dec 05, 2013 9.257 9.289 9.140 9.172 41,519 -0.12(-1.33%)
Dec 04, 2013 9.250 9.419 9.218 9.296 66,898 -0.01(-0.07%)
Dec 03, 2013 9.250 9.361 9.211 9.302 58,003 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.