Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.652 7.715 7.570 7.652 288,378 +0.02(+0.25%)
Dec 28, 2012 7.457 7.639 7.457 7.633 167,112 +0.13(+1.76%)
Dec 27, 2012 7.450 7.551 7.432 7.501 155,446 +0.08(+1.06%)
Dec 26, 2012 7.397 7.466 7.372 7.422 153,095 +0.02(+0.34%)
Dec 24, 2012 7.354 7.403 7.347 7.397 105,277 +0.03(+0.42%)
Dec 21, 2012 7.354 7.391 7.322 7.366 496,531 -0.01(-0.17%)
Dec 20, 2012 7.304 7.397 7.273 7.378 399,837 +0.05(+0.68%)
Dec 19, 2012 7.385 7.397 7.279 7.329 320,206 -0.05(-0.68%)
Dec 18, 2012 7.385 7.391 7.298 7.378 192,855 +0.01(+0.17%)
Dec 17, 2012 7.316 7.397 7.316 7.366 255,384 +0.04(+0.60%)
Dec 14, 2012 7.285 7.366 7.285 7.322 123,634 +0.01(+0.17%)
Dec 13, 2012 7.304 7.397 7.285 7.310 137,261 +0.00(+0.00%)
Dec 12, 2012 7.304 7.391 7.266 7.310 153,869 -0.01(-0.09%)
Dec 11, 2012 7.285 7.316 7.235 7.316 147,512 +0.06(+0.86%)
Dec 10, 2012 7.254 7.273 7.223 7.254 65,440 -0.02(-0.26%)
Dec 07, 2012 7.360 7.360 7.242 7.273 84,155 -0.04(-0.51%)
Dec 06, 2012 7.286 7.350 7.279 7.310 70,048 +0.01(+0.17%)
Dec 05, 2012 7.347 7.360 7.279 7.298 64,969 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.