Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 32.75 33.66 32.26 33.49 6,422,463 +0.70(+2.13%)
Dec 30, 2008 31.81 32.87 31.81 32.79 5,225,413 +1.13(+3.58%)
Dec 29, 2008 31.70 31.82 30.95 31.66 3,389,073 -0.07(-0.23%)
Dec 26, 2008 31.78 32.16 31.54 31.73 1,934,362 +0.12(+0.38%)
Dec 24, 2008 31.11 31.63 30.87 31.61 987,352 +0.52(+1.67%)
Dec 23, 2008 31.11 31.52 30.60 31.09 5,545,711 +0.13(+0.43%)
Dec 22, 2008 31.73 32.20 30.41 30.96 5,323,588 -0.78(-2.47%)
Dec 19, 2008 32.15 32.78 31.31 31.74 7,849,756 +0.08(+0.25%)
Dec 18, 2008 32.37 32.87 31.39 31.66 7,335,379 -0.31(-0.98%)
Dec 17, 2008 33.22 33.22 31.98 31.98 5,223,717 -1.58(-4.70%)
Dec 16, 2008 32.21 33.64 31.91 33.55 7,480,053 +1.31(+4.07%)
Dec 15, 2008 32.96 33.63 31.75 32.24 5,327,458 -0.70(-2.14%)
Dec 12, 2008 31.91 33.18 31.55 32.94 5,103,098 +0.10(+0.31%)
Dec 11, 2008 33.27 33.88 32.52 32.84 6,536,156 -0.77(-2.29%)
Dec 10, 2008 32.60 33.88 32.25 33.61 6,346,306 +1.66(+5.20%)
Dec 09, 2008 32.84 33.12 31.55 31.95 5,710,781 -1.17(-3.53%)
Dec 08, 2008 32.71 33.81 32.09 33.12 7,902,645 +1.19(+3.71%)
Dec 05, 2008 30.66 32.23 29.36 31.93 8,654,019 +0.88(+2.83%)
Dec 04, 2008 32.91 33.49 30.60 31.05 7,106,969 -2.13(-6.42%)
Dec 03, 2008 31.99 33.34 31.04 33.19 7,744,869 +1.14(+3.57%)
Dec 02, 2008 31.34 32.29 30.63 32.04 8,218,546 +1.17(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.