Indicators

Power Corporation of Canada (TSX: POW )

36.46 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		24.53	24.53	24.53	0	+0.11(+0.45%)
Dec 28, 2018	23.90	24.48	23.85	24.42	1,346,522	+0.54(+2.26%)
Dec 27, 2018	23.75	24.06	23.56	23.88	1,192,791	+0.23(+0.97%)
Dec 24, 2018		23.65	23.65	23.65	0	+0.08(+0.34%)
Dec 21, 2018	24.17	24.21	23.52	23.57	3,667,507	-0.55(-2.28%)
Dec 20, 2018	24.12	24.46	24.02	24.12	1,293,921	-0.09(-0.37%)
Dec 19, 2018	24.38	24.79	24.11	24.21	1,684,051	-0.20(-0.82%)
Dec 18, 2018	24.02	24.54	24.00	24.41	1,363,470	+0.41(+1.71%)
Dec 17, 2018	24.41	24.53	23.94	24.00	1,138,022	-0.45(-1.84%)
Dec 14, 2018	24.44	24.68	24.36	24.45	730,710	-0.11(-0.45%)
Dec 13, 2018	24.97	25.06	24.49	24.56	889,847	-0.36(-1.44%)
Dec 12, 2018	25.04	25.22	24.86	24.92	1,321,066	+0.03(+0.12%)
Dec 11, 2018	24.96	25.27	24.89	24.89	1,745,164	+0.05(+0.20%)
Dec 10, 2018	25.00	25.25	24.68	24.84	1,155,672	-0.18(-0.72%)
Dec 07, 2018	25.32	25.75	24.95	25.02	1,438,721	-0.69(-2.68%)
Dec 06, 2018	25.75	25.84	25.25	25.71	1,495,539	-0.29(-1.12%)
Dec 05, 2018	25.94	26.45	25.94	26.00	631,602	+0.00(+0.00%)
Dec 04, 2018	25.96	26.22	25.89	26.00	1,840,471	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.