Skip to main content

Energy Fuels Inc (TSX: EFR )

8.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.480 2.480 2.480 0 +0.06(+2.48%)
Dec 30, 2019 2.450 2.450 2.380 2.420 107,300 +0.00(+0.00%)
Dec 27, 2019 2.490 2.500 2.420 2.420 119,269 -0.06(-2.42%)
Dec 24, 2019 2.480 2.480 2.480 0 +0.03(+1.22%)
Dec 23, 2019 2.540 2.540 2.410 2.450 115,286 -0.05(-2.00%)
Dec 20, 2019 2.500 2.500 2.400 2.500 202,609 +0.03(+1.21%)
Dec 19, 2019 2.460 2.500 2.440 2.470 93,177 +0.03(+1.23%)
Dec 18, 2019 2.410 2.480 2.400 2.440 66,268 +0.03(+1.24%)
Dec 17, 2019 2.490 2.530 2.400 2.410 110,434 -0.09(-3.60%)
Dec 16, 2019 2.570 2.640 2.500 2.500 135,776 -0.07(-2.72%)
Dec 13, 2019 2.670 2.730 2.490 2.570 275,385 -0.15(-5.51%)
Dec 12, 2019 2.790 2.870 2.680 2.720 114,173 -0.06(-2.16%)
Dec 11, 2019 2.770 2.880 2.730 2.780 97,374 +0.00(+0.00%)
Dec 10, 2019 2.800 2.920 2.760 2.780 79,781 -0.12(-4.14%)
Dec 09, 2019 3.000 3.090 2.820 2.900 102,883 -0.09(-3.01%)
Dec 06, 2019 2.920 3.000 2.890 2.990 255,875 +0.13(+4.55%)
Dec 05, 2019 2.610 2.950 2.560 2.860 322,133 +0.35(+13.94%)
Dec 04, 2019 2.460 2.510 2.420 2.510 35,791 +0.04(+1.62%)
Dec 03, 2019 2.550 2.550 2.390 2.470 77,720 -0.06(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.