Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wins Finance Holdings Inc (NQ: WINS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 180.00 180.00 180.00 0 -26.02(-12.63%)
Dec 29, 2016 190.00 206.02 190.00 206.02 5,704 +17.97(+9.56%)
Dec 28, 2016 182.00 189.50 176.60 188.05 3,469 +6.06(+3.33%)
Dec 27, 2016 168.08 184.90 168.08 181.99 4,910 +1.09(+0.60%)
Dec 23, 2016 180.90 180.90 180.90 0 +4.36(+2.47%)
Dec 22, 2016 177.00 189.00 170.00 176.54 7,562 +5.55(+3.25%)
Dec 21, 2016 161.98 173.90 158.50 170.99 4,247 -3.01(-1.73%)
Dec 20, 2016 176.00 192.15 157.01 174.00 7,692 +14.00(+8.75%)
Dec 19, 2016 146.01 164.00 131.03 160.00 7,771 -2.64(-1.62%)
Dec 16, 2016 112.61 162.64 90.51 162.64 15,190 +50.04(+44.44%)
Dec 15, 2016 108.00 124.10 105.00 112.60 9,470 +10.61(+10.40%)
Dec 14, 2016 87.81 101.99 79.21 101.99 7,841 +9.49(+10.26%)
Dec 13, 2016 117.05 129.00 92.50 92.50 10,676 -18.12(-16.38%)
Dec 12, 2016 134.17 134.17 102.00 110.62 9,850 -27.38(-19.84%)
Dec 09, 2016 146.00 155.00 106.00 138.00 11,695 -34.51(-20.00%)
Dec 08, 2016 184.99 185.66 160.15 172.51 6,296 -15.47(-8.23%)
Dec 07, 2016 193.01 204.00 187.05 187.98 5,816 -2.26(-1.19%)
Dec 06, 2016 182.64 193.05 182.64 190.24 7,081 +7.61(+4.17%)
Dec 05, 2016 160.13 205.00 160.13 182.63 9,481 +7.68(+4.39%)
Dec 02, 2016 147.00 180.00 147.00 174.95 6,354 +24.45(+16.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.