Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.61 +0.30 (+0.35%)
Streaming Delayed Price Updated: 11:10 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 146.00 146.00 146.00 646,904 -0.14(-0.10%)
Dec 30, 2020 145.20 148.03 145.20 146.14 646,904 +0.90(+0.62%)
Dec 29, 2020 147.50 147.77 144.77 145.24 759,786 -1.96(-1.33%)
Dec 28, 2020 149.53 150.76 146.71 147.20 931,346 -1.74(-1.17%)
Dec 24, 2020 148.18 149.22 147.32 148.94 332,275 +1.29(+0.87%)
Dec 23, 2020 147.09 148.74 146.84 147.65 654,251 -0.10(-0.07%)
Dec 22, 2020 148.70 149.41 147.09 147.75 841,928 -1.01(-0.68%)
Dec 21, 2020 146.87 148.85 145.24 148.76 1,159,920 +0.46(+0.31%)
Dec 18, 2020 148.28 149.28 147.16 148.30 1,594,705 -0.33(-0.22%)
Dec 17, 2020 150.21 151.74 148.31 148.63 1,454,052 -0.68(-0.45%)
Dec 16, 2020 148.03 149.87 146.52 149.30 1,342,634 +1.37(+0.93%)
Dec 15, 2020 146.14 148.03 144.48 147.93 1,134,974 +2.11(+1.45%)
Dec 14, 2020 146.79 149.31 145.58 145.82 1,039,189 -0.09(-0.06%)
Dec 11, 2020 146.25 148.91 144.78 145.91 979,896 -0.52(-0.35%)
Dec 10, 2020 144.61 146.80 143.05 146.43 908,186 +0.25(+0.17%)
Dec 09, 2020 141.59 146.62 141.15 146.18 1,377,990 +4.78(+3.38%)
Dec 08, 2020 141.31 141.66 137.86 141.40 1,226,087 -0.83(-0.59%)
Dec 07, 2020 140.32 142.27 139.75 142.23 1,065,233 +1.12(+0.79%)
Dec 04, 2020 138.79 141.44 138.79 141.11 656,505 +2.16(+1.55%)
Dec 03, 2020 137.57 139.81 137.25 138.96 698,165 +1.56(+1.14%)
Dec 02, 2020 139.92 140.16 136.51 137.39 1,382,875 -3.85(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.