Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.20 -0.12 (-0.14%)
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 34.19 34.26 33.91 34.04 1,173,387 -0.16(-0.47%)
Dec 28, 2007 34.29 34.70 34.10 34.20 676,756 -0.07(-0.21%)
Dec 27, 2007 34.43 34.75 34.17 34.27 668,275 -0.32(-0.93%)
Dec 26, 2007 34.27 34.85 34.20 34.60 846,838 +0.10(+0.29%)
Dec 24, 2007 34.36 34.57 34.15 34.50 289,273 +0.02(+0.05%)
Dec 21, 2007 34.53 34.98 34.41 34.48 1,090,243 -0.03(-0.08%)
Dec 20, 2007 34.16 34.51 34.02 34.51 1,066,738 +0.43(+1.26%)
Dec 19, 2007 33.84 34.31 32.82 34.08 1,553,505 +0.11(+0.32%)
Dec 18, 2007 34.23 34.44 33.70 33.97 1,720,797 +0.10(+0.29%)
Dec 17, 2007 33.86 34.67 33.83 33.87 1,620,689 -0.25(-0.74%)
Dec 14, 2007 34.38 34.38 33.91 34.12 1,588,436 -0.39(-1.14%)
Dec 13, 2007 34.25 34.64 34.02 34.52 1,076,271 +0.04(+0.13%)
Dec 12, 2007 35.13 35.32 34.22 34.47 1,913,640 -0.14(-0.41%)
Dec 11, 2007 36.50 36.50 34.52 34.61 2,292,424 -0.82(-2.33%)
Dec 10, 2007 35.39 35.75 35.07 35.44 1,099,687 +0.04(+0.13%)
Dec 07, 2007 35.84 36.11 35.00 35.39 2,767,420 +0.89(+2.57%)
Dec 06, 2007 34.05 34.61 33.58 34.51 1,642,340 +0.51(+1.50%)
Dec 05, 2007 34.00 34.34 33.70 34.00 2,348,002 +0.87(+2.62%)
Dec 04, 2007 32.35 33.59 32.35 33.13 2,040,091 +1.06(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.