Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.38 +0.06 (+0.07%)
Streaming Delayed Price Updated: 2:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 32.12 32.31 31.67 31.86 645,173 -0.25(-0.78%)
Dec 28, 2006 32.23 32.45 31.89 32.11 423,307 -0.12(-0.36%)
Dec 27, 2006 32.16 32.31 31.92 32.23 443,619 +0.08(+0.25%)
Dec 26, 2006 32.10 32.16 31.81 32.15 397,416 +0.02(+0.06%)
Dec 22, 2006 31.90 32.19 31.87 32.13 389,492 +0.23(+0.73%)
Dec 21, 2006 32.28 32.40 31.82 31.90 400,206 -0.38(-1.17%)
Dec 20, 2006 31.91 32.65 31.83 32.28 1,517,011 +0.33(+1.04%)
Dec 19, 2006 31.65 32.09 31.33 31.94 2,065,537 +0.11(+0.34%)
Dec 18, 2006 31.63 32.02 31.45 31.84 879,092 +0.22(+0.71%)
Dec 15, 2006 32.08 32.08 31.61 31.61 1,237,112 -0.51(-1.59%)
Dec 14, 2006 31.90 32.37 31.81 32.12 632,897 +0.22(+0.70%)
Dec 13, 2006 31.99 32.05 31.67 31.90 795,055 +0.00(+0.00%)
Dec 12, 2006 32.26 32.29 31.61 31.90 2,091,652 -0.50(-1.55%)
Dec 11, 2006 33.13 33.14 32.33 32.40 1,162,115 -0.76(-2.30%)
Dec 08, 2006 33.15 33.56 33.14 33.16 1,548,818 +0.00(+0.00%)
Dec 07, 2006 33.16 34.57 33.14 33.16 2,859,141 +0.98(+3.03%)
Dec 06, 2006 32.60 32.60 32.03 32.19 2,207,941 +0.38(+1.18%)
Dec 05, 2006 31.67 31.88 31.54 31.81 2,232,159 +0.28(+0.88%)
Dec 04, 2006 31.63 31.98 31.52 31.53 1,264,231 -0.09(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.