Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.93	14.31	13.88	14.29	16,797,442	+0.33(+2.34%)
Dec 28, 2012	14.05	14.15	13.95	13.96	9,150,449	-0.18(-1.29%)
Dec 27, 2012	14.12	14.19	13.95	14.14	11,254,302	-0.01(-0.07%)
Dec 26, 2012	14.23	14.29	14.13	14.15	9,523,332	-0.09(-0.64%)
Dec 24, 2012	14.25	14.29	14.11	14.24	5,466,667	-0.11(-0.77%)
Dec 21, 2012	14.32	14.39	14.18	14.35	25,670,442	-0.03(-0.23%)
Dec 20, 2012	14.48	14.55	14.29	14.39	11,222,925	-0.08(-0.56%)
Dec 19, 2012	14.72	14.73	14.43	14.47	14,817,055	-0.24(-1.63%)
Dec 18, 2012	14.35	14.71	14.33	14.71	29,882,814	+0.33(+2.31%)
Dec 17, 2012	14.23	14.40	14.23	14.38	15,941,494	+0.13(+0.91%)
Dec 14, 2012	14.26	14.31	14.14	14.25	9,145,799	-0.01(-0.07%)
Dec 13, 2012	14.36	14.42	14.16	14.26	9,173,273	-0.11(-0.74%)
Dec 12, 2012	14.41	14.47	14.33	14.36	11,246,910	-0.04(-0.30%)
Dec 11, 2012	14.29	14.51	14.25	14.41	14,014,657	+0.12(+0.87%)
Dec 10, 2012	14.24	14.31	14.12	14.28	11,796,395	+0.08(+0.54%)
Dec 07, 2012	14.18	14.23	14.12	14.20	10,596,039	+0.05(+0.34%)
Dec 06, 2012	14.21	14.29	14.03	14.16	15,642,367	-0.04(-0.30%)
Dec 05, 2012	13.96	14.25	13.90	14.20	24,057,820	+0.26(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.