Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 51.66 51.76 49.99 50.58 1,646,649 -0.79(-1.53%)
Nov 29, 2023 51.69 52.91 50.60 51.37 1,477,192 -0.06(-0.12%)
Nov 28, 2023 50.65 51.55 50.34 51.43 1,427,818 +0.63(+1.24%)
Nov 27, 2023 52.62 52.75 50.79 50.80 1,879,734 -2.06(-3.90%)
Nov 24, 2023 52.12 53.12 51.91 52.86 842,548 +0.49(+0.93%)
Nov 22, 2023 51.25 52.55 50.48 52.37 1,587,453 +1.59(+3.14%)
Nov 21, 2023 52.23 52.38 50.40 50.78 1,830,971 -2.02(-3.83%)
Nov 20, 2023 50.49 53.18 49.70 52.80 2,212,366 +2.68(+5.34%)
Nov 17, 2023 53.78 54.05 48.83 50.12 5,587,387 -3.08(-5.78%)
Nov 16, 2023 53.39 54.20 50.32 53.20 5,135,540 -2.24(-4.04%)
Nov 15, 2023 54.58 60.54 52.55 55.44 8,497,142 -2.72(-4.67%)
Nov 14, 2023 57.76 60.26 57.21 58.16 2,664,298 +2.45(+4.40%)
Nov 13, 2023 55.43 56.41 55.29 55.71 1,723,773 -0.19(-0.34%)
Nov 10, 2023 56.19 56.71 54.98 55.90 1,584,327 -0.01(-0.02%)
Nov 09, 2023 57.53 57.64 55.65 55.91 1,666,525 -1.49(-2.60%)
Nov 08, 2023 57.95 58.39 57.28 57.40 1,000,015 -0.74(-1.27%)
Nov 07, 2023 56.20 58.59 55.79 58.14 1,648,088 +1.71(+3.04%)
Nov 06, 2023 56.83 57.94 56.33 56.43 1,717,443 -0.48(-0.84%)
Nov 03, 2023 53.79 57.02 53.28 56.91 2,609,355 +4.18(+7.93%)
Nov 02, 2023 51.88 52.98 51.55 52.72 1,241,400 +1.38(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.