Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallmark Fin Svc (NQ: HALL )

0.8200 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.640 1.700 1.500 1.500 5,536 -0.10(-6.25%)
Nov 29, 2023 1.550 1.600 1.550 1.600 17,263 +0.05(+3.23%)
Nov 28, 2023 1.670 1.675 1.550 1.550 2,288 -0.15(-8.82%)
Nov 27, 2023 1.790 1.790 1.700 1.700 3,101 -0.01(-0.58%)
Nov 24, 2023 1.700 1.730 1.520 1.710 8,628 -0.06(-3.39%)
Nov 22, 2023 1.830 1.830 1.770 1.770 790 -0.06(-3.28%)
Nov 21, 2023 1.840 1.881 1.750 1.830 8,790 -0.04(-2.40%)
Nov 20, 2023 1.885 1.885 1.875 1.875 803 -0.02(-1.32%)
Nov 17, 2023 1.970 1.970 1.866 1.900 3,644 +0.00(+0.00%)
Nov 16, 2023 1.950 1.950 1.900 1.900 6,495 -0.05(-2.56%)
Nov 15, 2023 2.000 2.010 1.900 1.950 9,820 -0.09(-4.41%)
Nov 14, 2023 1.960 2.040 1.960 2.040 947 +0.20(+10.87%)
Nov 13, 2023 2.200 2.215 1.760 1.840 5,152 -0.16(-8.00%)
Nov 10, 2023 2.000 2.000 2.000 2.000 699 -0.00(-0.03%)
Nov 09, 2023 2.001 2.001 2.001 2.001 833 -0.07(-3.33%)
Nov 08, 2023 2.086 2.110 2.050 2.070 3,720 +0.07(+3.49%)
Nov 07, 2023 2.103 2.103 1.930 2.000 2,532 -0.17(-7.83%)
Nov 06, 2023 1.980 2.170 1.720 2.170 2,573 +0.12(+5.85%)
Nov 03, 2023 2.000 2.110 1.960 2.050 21,216 +0.10(+5.13%)
Nov 02, 2023 1.900 1.950 1.900 1.950 892 +0.03(+1.56%)
Nov 01, 2023 2.030 2.030 1.900 1.920 2,661 -0.02(-0.94%)
Oct 31, 2023 1.930 1.938 1.920 1.938 2,371 -0.04(-2.11%)
Oct 30, 2023 1.980 2.110 1.826 1.980 3,253 +0.09(+4.78%)
Oct 27, 2023 1.800 1.890 1.800 1.890 1,686 -0.13(-6.47%)
Oct 26, 2023 1.860 2.020 1.850 2.020 1,360 +0.31(+18.15%)
Oct 24, 2023 1.710 203 -0.04(-2.29%)
Oct 23, 2023 1.920 1.954 1.650 1.750 12,070 -0.22(-11.23%)
Oct 20, 2023 1.970 1.973 1.900 1.971 1,633 +0.04(+2.14%)
Oct 19, 2023 2.070 2.080 1.920 1.930 3,973 -0.12(-5.88%)
Oct 18, 2023 2.130 2.130 1.960 2.050 1,661 +0.02(+1.01%)
Oct 17, 2023 1.912 2.120 1.912 2.030 1,719 +0.08(+4.10%)
Oct 16, 2023 2.010 2.170 1.900 1.950 4,705 -0.10(-4.88%)
Oct 13, 2023 2.010 2.050 2.010 2.050 696 -0.01(-0.49%)
Oct 12, 2023 2.060 2.060 2.050 2.060 1,698 -0.03(-1.44%)
Oct 05, 2023 2.090 1,065 +0.17(+8.85%)
Sep 29, 2023 1.920 205 -0.11(-5.37%)
Sep 28, 2023 2.000 2.120 2.000 2.029 1,786 +0.10(+5.41%)
Sep 27, 2023 2.120 2.120 1.925 1.925 1,469 -0.20(-9.42%)
Sep 26, 2023 2.030 2.163 2.030 2.125 3,908 +0.03(+1.20%)
Sep 25, 2023 1.970 2.100 1.913 2.100 5,755 +0.20(+10.52%)
Sep 22, 2023 1.900 1.900 1.900 1.900 513 -0.04(-2.11%)
Sep 21, 2023 1.941 1.941 1.941 1.941 730 -0.23(-10.51%)
Sep 20, 2023 2.169 2.169 2.169 2.169 291 +0.15(+7.38%)
Sep 19, 2023 2.050 2.180 1.930 2.020 17,069 +0.02(+1.00%)
Sep 18, 2023 2.000 2.000 2.000 2.000 951 -0.08(-3.85%)
Sep 15, 2023 1.950 2.080 1.940 2.080 2,648 +0.06(+2.97%)
Sep 14, 2023 1.970 2.050 1.970 2.020 2,016 +0.10(+5.21%)
Sep 13, 2023 2.060 2.100 1.910 1.920 6,511 -0.13(-6.30%)
Sep 12, 2023 1.960 2.050 1.960 2.049 2,525 +0.03(+1.44%)
Sep 11, 2023 2.100 2.100 2.020 2.020 1,384 +0.02(+1.00%)
Sep 08, 2023 1.960 2.000 1.960 2.000 1,121 +0.05(+2.56%)
Sep 07, 2023 1.960 2.100 1.910 1.950 3,958 -0.07(-3.47%)
Sep 06, 2023 2.010 2.135 2.001 2.020 2,272 +0.02(+1.00%)
Sep 05, 2023 2.190 2.250 2.000 2.000 8,896 -0.14(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.