Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2021		8.755	8.755	8.755	0	-0.10(-1.12%)
Sep 17, 2021	8.983	8.983	8.834	8.854	1,759,587	-0.10(-1.11%)
Sep 16, 2021	8.844	9.043	8.815	8.954	1,055,568	+0.10(+1.12%)
Sep 15, 2021	8.894	8.963	8.844	8.854	2,364,965	+0.00(+0.00%)
Sep 14, 2021	8.973	8.983	8.765	8.854	1,066,088	-0.05(-0.56%)
Sep 13, 2021	8.705	8.993	8.705	8.904	823,847	+0.22(+2.51%)
Sep 10, 2021	8.715	8.755	8.596	8.686	584,728	+0.03(+0.34%)
Sep 09, 2021	8.676	8.824	8.636	8.656	635,491	-0.05(-0.57%)
Sep 08, 2021	8.596	8.745	8.571	8.705	909,808	+0.09(+1.04%)
Sep 07, 2021	8.735	8.805	8.502	8.616	995,278	-0.08(-0.91%)
Sep 03, 2021	8.735	8.745	8.626	8.695	727,521	-0.08(-0.90%)
Sep 02, 2021	8.824	8.824	8.690	8.775	604,462	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.