Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 21.35 21.35 19.86 21.06 906,660 -0.22(-1.03%)
Nov 29, 2021 22.75 22.80 21.07 21.28 152,195 -1.22(-5.42%)
Nov 26, 2021 22.39 23.51 22.19 22.50 102,679 -0.36(-1.57%)
Nov 24, 2021 22.07 22.95 21.39 22.86 314,922 +0.70(+3.16%)
Nov 23, 2021 22.78 22.80 21.90 22.16 290,194 -0.62(-2.72%)
Nov 22, 2021 23.29 23.41 22.64 22.78 196,371 -0.45(-1.94%)
Nov 19, 2021 23.28 23.88 23.07 23.23 303,461 -0.18(-0.77%)
Nov 18, 2021 24.41 23.73 23.28 23.41 262,316 -0.80(-3.30%)
Nov 17, 2021 24.73 24.94 24.19 24.21 111,447 -0.77(-3.08%)
Nov 16, 2021 24.66 25.04 24.47 24.98 120,367 +0.05(+0.20%)
Nov 15, 2021 25.03 25.52 24.27 24.93 246,689 +0.26(+1.05%)
Nov 12, 2021 23.90 25.40 23.90 24.67 384,912 +0.87(+3.66%)
Nov 11, 2021 22.82 24.36 22.25 23.80 241,292 -0.84(-3.41%)
Nov 10, 2021 24.20 24.64 281,508 -0.66(-2.61%)
Nov 09, 2021 25.54 25.67 24.26 25.30 287,140 +0.07(+0.28%)
Nov 08, 2021 25.06 26.20 24.31 25.23 260,016 +0.56(+2.27%)
Nov 05, 2021 25.72 26.34 24.40 24.67 222,130 -0.99(-3.86%)
Nov 04, 2021 25.17 25.77 24.93 25.66 90,237 +0.80(+3.22%)
Nov 03, 2021 24.59 25.64 24.55 24.86 142,026 +0.13(+0.53%)
Nov 02, 2021 23.50 24.79 23.07 24.73 227,108 +1.15(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.