Indicators

Teucrium Wheat (NY: WEAT )

5.820 +0.070 (+1.22%)

Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.870	5.870	5.720	5.720	487,801	-0.19(-3.21%)
Nov 27, 2020	5.820	5.915	5.820	5.910	198,500	+0.09(+1.63%)
Nov 25, 2020	6.000	6.000	5.800	5.815	429,500	-0.18(-3.08%)
Nov 24, 2020	5.870	6.000	5.850	6.000	407,287	+0.12(+2.04%)
Nov 23, 2020	5.910	5.929	5.865	5.880	199,474	+0.04(+0.68%)
Nov 20, 2020	5.880	5.890	5.820	5.840	501,700	-0.02(-0.34%)
Nov 19, 2020	5.890	5.910	5.840	5.860	185,146	-0.06(-1.01%)
Nov 18, 2020	5.900	5.949	5.900	5.920	441,206	+0.03(+0.51%)
Nov 17, 2020	5.930	5.930	5.870	5.890	376,933	-0.04(-0.67%)
Nov 16, 2020	5.870	5.930	5.810	5.930	251,295	+0.06(+1.02%)
Nov 13, 2020	5.820	5.910	5.800	5.870	357,700	+0.04(+0.69%)
Nov 12, 2020	5.860	5.875	5.820	5.830	496,115	-0.08(-1.35%)
Nov 11, 2020	6.010	6.010	5.881	5.910	535,513	-0.09(-1.50%)
Nov 10, 2020	5.910	6.020	5.910	6.000	317,156	+0.11(+1.87%)
Nov 09, 2020	5.920	5.945	5.890	5.890	315,321	-0.03(-0.51%)
Nov 06, 2020	5.960	6.000	5.920	5.920	207,600	-0.04(-0.67%)
Nov 05, 2020	6.030	6.080	5.930	5.960	566,240	+0.06(+1.02%)
Nov 04, 2020	5.900	5.920	5.840	5.900	416,431	+0.00(+0.00%)
Nov 03, 2020	5.910	5.920	5.860	5.900	335,757	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.