Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

5.300 -0.010 (-0.19%)
Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.100 6.173 6.080 6.088 116,742 -0.01(-0.19%)
Nov 29, 2017 6.060 6.120 6.060 6.100 154,829 +0.07(+1.16%)
Nov 28, 2017 6.080 6.080 5.990 6.030 117,335 -0.02(-0.34%)
Nov 27, 2017 6.110 6.110 6.050 6.051 131,778 -0.07(-1.13%)
Nov 24, 2017 6.200 6.200 6.080 6.120 90,416 -0.08(-1.29%)
Nov 22, 2017 6.250 6.250 6.170 6.200 72,818 +0.00(+0.00%)
Nov 21, 2017 6.140 6.236 6.140 6.200 108,981 +0.04(+0.65%)
Nov 20, 2017 6.190 6.190 6.141 6.160 144,458 -0.07(-1.12%)
Nov 17, 2017 6.180 6.230 6.180 6.230 143,382 +0.07(+1.14%)
Nov 16, 2017 6.210 6.210 6.140 6.160 131,833 -0.04(-0.65%)
Nov 15, 2017 6.210 6.250 6.140 6.200 125,301 -0.05(-0.80%)
Nov 14, 2017 6.210 6.270 6.210 6.250 51,056 +0.02(+0.32%)
Nov 13, 2017 6.270 6.270 6.206 6.230 101,516 -0.06(-0.95%)
Nov 10, 2017 6.230 6.319 6.230 6.290 52,398 +0.04(+0.64%)
Nov 09, 2017 6.260 6.310 6.210 6.250 86,328 -0.01(-0.16%)
Nov 08, 2017 6.290 6.290 6.170 6.260 104,949 -0.03(-0.48%)
Nov 07, 2017 6.290 6.290 6.230 6.290 54,964 -0.03(-0.54%)
Nov 06, 2017 6.290 6.330 6.290 6.324 104,574 +0.04(+0.70%)
Nov 03, 2017 6.280 6.300 6.240 6.280 103,768 -0.01(-0.16%)
Nov 02, 2017 6.200 6.310 6.180 6.290 64,175 +0.11(+1.78%)
Nov 01, 2017 6.130 6.219 6.130 6.180 86,202 -0.02(-0.32%)
Oct 31, 2017 6.250 6.255 6.140 6.200 176,302 -0.07(-1.12%)
Oct 30, 2017 6.310 6.251 6.270 177,441 -0.03(-0.48%)
Oct 27, 2017 6.360 6.360 6.270 6.300 161,988 -0.06(-0.96%)
Oct 26, 2017 6.400 6.412 6.350 6.361 99,560 -0.05(-0.76%)
Oct 25, 2017 6.420 6.490 6.390 6.410 98,470 -0.03(-0.46%)
Oct 24, 2017 6.370 6.440 6.361 6.440 113,624 +0.02(+0.31%)
Oct 23, 2017 6.300 6.431 6.260 6.420 279,593 +0.12(+1.90%)
Oct 20, 2017 6.380 6.410 6.280 6.300 262,271 -0.09(-1.41%)
Oct 19, 2017 6.350 6.420 6.350 6.390 124,196 +0.03(+0.54%)
Oct 18, 2017 6.360 6.380 6.346 6.356 85,358 -0.05(-0.84%)
Oct 17, 2017 6.450 6.480 6.385 6.410 60,743 -0.01(-0.16%)
Oct 16, 2017 6.480 6.500 6.400 6.420 148,165 -0.06(-0.93%)
Oct 13, 2017 6.350 6.480 6.350 6.480 139,772 +0.14(+2.21%)
Oct 12, 2017 6.410 6.420 6.320 6.340 179,988 -0.04(-0.64%)
Oct 11, 2017 6.420 6.420 6.358 6.381 166,823 -0.04(-0.61%)
Oct 10, 2017 6.420 6.470 6.420 6.420 41,317 -0.03(-0.47%)
Oct 09, 2017 6.520 6.520 6.440 6.450 183,173 -0.08(-1.23%)
Oct 06, 2017 6.460 6.530 6.460 6.530 57,807 +0.04(+0.62%)
Oct 05, 2017 6.490 6.520 6.440 6.490 150,734 +0.00(+0.00%)
Oct 04, 2017 6.540 6.560 6.480 6.490 113,789 -0.06(-0.92%)
Oct 03, 2017 6.540 6.600 6.531 6.550 79,047 +0.01(+0.15%)
Oct 02, 2017 6.540 6.549 6.460 6.540 248,069 -0.04(-0.61%)
Sep 29, 2017 6.650 6.710 6.540 6.580 319,382 -0.09(-1.35%)
Sep 28, 2017 6.700 6.700 6.657 6.670 73,852 -0.07(-1.04%)
Sep 27, 2017 6.670 6.760 6.601 6.740 193,228 +0.08(+1.20%)
Sep 26, 2017 6.700 6.739 6.631 6.660 427,999 +0.02(+0.30%)
Sep 25, 2017 6.600 6.660 6.590 6.640 153,087 +0.02(+0.38%)
Sep 22, 2017 6.660 6.666 6.590 6.615 105,045 -0.02(-0.38%)
Sep 21, 2017 6.600 6.660 6.550 6.640 236,601 +0.01(+0.20%)
Sep 20, 2017 6.550 6.640 6.550 6.627 213,995 +0.09(+1.33%)
Sep 19, 2017 6.540 6.557 6.447 6.540 262,806 +0.00(+0.00%)
Sep 18, 2017 6.590 6.590 6.500 6.540 190,712 -0.04(-0.61%)
Sep 15, 2017 6.540 6.600 6.530 6.580 76,133 +0.07(+1.07%)
Sep 14, 2017 6.540 6.617 6.510 6.510 174,111 -0.03(-0.46%)
Sep 13, 2017 6.600 6.610 6.510 6.540 267,486 +0.00(+0.08%)
Sep 12, 2017 6.470 6.540 6.350 6.535 316,274 +0.11(+1.63%)
Sep 11, 2017 6.460 6.480 6.404 6.430 117,303 -0.06(-0.92%)
Sep 08, 2017 6.490 6.540 6.470 6.490 126,065 +0.02(+0.31%)
Sep 07, 2017 6.610 6.610 6.450 6.470 344,633 -0.13(-1.97%)
Sep 06, 2017 6.550 6.610 6.510 6.600 283,871 +0.08(+1.23%)
Sep 05, 2017 6.580 6.600 6.520 6.520 400,692 +0.01(+0.15%)
Sep 01, 2017 6.530 6.530 6.457 6.510 232,160 +0.05(+0.77%)
Aug 31, 2017 6.420 6.480 6.410 6.460 259,975 +0.06(+0.94%)
Aug 30, 2017 6.450 6.450 6.370 6.400 125,705 -0.03(-0.47%)
Aug 29, 2017 6.360 6.430 6.330 6.430 261,776 +0.03(+0.47%)
Aug 28, 2017 6.460 6.460 6.370 6.400 275,756 -0.08(-1.23%)
Aug 25, 2017 6.500 6.510 6.460 6.480 130,851 +0.00(+0.00%)
Aug 24, 2017 6.460 6.510 6.390 6.480 338,429 +0.06(+0.93%)
Aug 23, 2017 6.460 6.480 6.400 6.420 215,491 +0.00(+0.00%)
Aug 22, 2017 6.540 6.540 6.410 6.420 460,030 -0.09(-1.38%)
Aug 21, 2017 6.570 6.570 6.492 6.510 659,825 -0.10(-1.51%)
Aug 18, 2017 6.560 6.610 6.540 6.610 242,850 +0.03(+0.38%)
Aug 17, 2017 6.650 6.650 6.550 6.585 401,242 -0.05(-0.83%)
Aug 16, 2017 6.760 6.760 6.591 6.640 854,026 -0.09(-1.34%)
Aug 15, 2017 6.780 6.800 6.718 6.730 349,307 -0.14(-2.04%)
Aug 14, 2017 6.800 6.900 6.770 6.870 219,344 -0.01(-0.15%)
Aug 11, 2017 6.950 6.960 6.830 6.880 345,859 -0.03(-0.43%)
Aug 10, 2017 7.150 7.150 6.890 6.910 625,906 -0.24(-3.36%)
Aug 09, 2017 7.160 7.160 7.071 7.150 249,857 +0.06(+0.85%)
Aug 08, 2017 7.240 7.240 7.090 7.090 179,597 -0.11(-1.53%)
Aug 07, 2017 7.090 7.200 7.070 7.200 288,347 +0.11(+1.55%)
Aug 04, 2017 7.130 7.140 7.062 7.090 92,735 -0.02(-0.28%)
Aug 03, 2017 7.100 7.178 7.070 7.110 131,065 -0.06(-0.84%)
Aug 02, 2017 7.180 7.220 7.080 7.170 205,817 +0.03(+0.42%)
Aug 01, 2017 7.310 7.310 7.140 7.140 280,302 -0.17(-2.33%)
Jul 31, 2017 7.300 7.370 7.261 7.310 410,113 -0.06(-0.81%)
Jul 28, 2017 7.400 7.480 7.360 7.370 231,444 +0.01(+0.14%)
Jul 27, 2017 7.400 7.430 7.350 7.360 333,826 +0.03(+0.41%)
Jul 26, 2017 7.320 7.372 7.280 7.330 269,424 +0.04(+0.55%)
Jul 25, 2017 7.410 7.410 7.280 7.290 286,623 -0.18(-2.41%)
Jul 24, 2017 7.500 7.510 7.400 7.470 250,219 -0.12(-1.58%)
Jul 21, 2017 7.650 7.710 7.540 7.590 185,395 -0.09(-1.13%)
Jul 20, 2017 7.610 7.680 7.550 7.677 137,502 +0.05(+0.62%)
Jul 19, 2017 7.600 7.680 7.570 7.630 320,823 -0.01(-0.13%)
Jul 18, 2017 7.760 7.800 7.600 7.640 208,282 -0.02(-0.26%)
Jul 17, 2017 7.690 7.700 7.650 7.660 229,576 -0.07(-0.91%)
Jul 14, 2017 7.760 7.830 7.680 7.730 266,854 -0.01(-0.13%)
Jul 13, 2017 7.930 7.930 7.670 7.740 842,709 -0.27(-3.37%)
Jul 12, 2017 8.170 8.180 8.000 8.010 295,647 -0.20(-2.44%)
Jul 11, 2017 8.160 8.294 8.119 8.210 691,037 +0.00(+0.00%)
Jul 10, 2017 8.170 8.229 8.140 8.210 254,101 +0.27(+3.40%)
Jul 07, 2017 8.010 8.120 7.940 7.940 305,004 -0.11(-1.37%)
Jul 06, 2017 8.140 8.290 8.050 652,341 -0.24(-2.90%)
Jul 05, 2017 8.230 8.432 7.970 8.290 1,087,127 +0.05(+0.61%)
Jul 03, 2017 7.920 8.240 7.920 8.240 795,956 +0.41(+5.24%)
Jun 30, 2017 7.550 7.830 7.550 7.830 883,596 +0.40(+5.38%)
Jun 29, 2017 7.270 7.460 7.270 7.430 367,124 +0.29(+4.06%)
Jun 28, 2017 7.100 7.170 7.090 7.140 58,823 +0.03(+0.42%)
Jun 27, 2017 7.060 7.155 7.060 7.110 91,230 +0.04(+0.57%)
Jun 26, 2017 7.100 7.100 7.060 7.070 100,887 -0.07(-0.98%)
Jun 23, 2017 7.210 7.250 7.140 7.140 57,282 -0.07(-0.97%)
Jun 22, 2017 7.210 7.220 7.140 7.210 157,891 -0.04(-0.55%)
Jun 21, 2017 7.260 7.330 7.250 7.250 148,347 -0.10(-1.36%)
Jun 20, 2017 7.285 7.370 7.250 7.350 494,118 +0.10(+1.38%)
Jun 19, 2017 7.310 7.375 7.250 7.250 291,529 -0.05(-0.68%)
Jun 16, 2017 7.200 7.330 7.200 7.300 374,791 +0.15(+2.10%)
Jun 15, 2017 6.930 7.167 6.920 7.150 201,046 +0.15(+2.14%)
Jun 14, 2017 7.000 7.100 6.970 7.000 165,164 +0.01(+0.14%)
Jun 13, 2017 6.940 7.024 6.890 6.990 74,367 +0.13(+1.90%)
Jun 12, 2017 6.950 6.950 6.824 6.860 162,860 -0.14(-2.06%)
Jun 09, 2017 6.990 7.106 6.990 7.004 307,079 -0.01(-0.09%)
Jun 08, 2017 7.030 7.140 7.010 7.010 274,730 +0.02(+0.29%)
Jun 07, 2017 6.910 7.030 6.910 6.990 196,136 +0.13(+1.90%)
Jun 06, 2017 6.840 6.920 6.840 6.860 101,672 +0.09(+1.33%)
Jun 05, 2017 6.810 6.810 6.750 6.770 25,807 -0.02(-0.29%)
Jun 02, 2017 6.770 6.840 6.770 6.790 48,376 +0.01(+0.15%)
Jun 01, 2017 6.820 6.820 6.690 6.780 127,690 -0.02(-0.26%)
May 31, 2017 6.820 6.872 6.790 6.798 99,751 -0.02(-0.33%)
May 30, 2017 6.870 6.870 6.760 6.820 137,562 -0.10(-1.45%)
May 26, 2017 6.830 6.920 6.810 6.920 78,799 +0.09(+1.32%)
May 25, 2017 6.850 6.889 6.820 6.830 115,012 -0.02(-0.29%)
May 24, 2017 6.870 6.870 6.792 6.850 85,960 +0.00(+0.00%)
May 23, 2017 6.880 6.890 6.800 6.850 163,227 -0.04(-0.58%)
May 22, 2017 6.900 6.970 6.860 6.890 143,825 +0.00(+0.00%)
May 19, 2017 6.790 6.900 6.786 6.890 168,098 +0.13(+1.92%)
May 18, 2017 6.740 6.765 6.690 6.760 130,173 -0.03(-0.44%)
May 17, 2017 6.750 6.820 6.750 6.790 108,520 +0.06(+0.89%)
May 16, 2017 6.680 6.740 6.680 6.730 138,143 +0.00(+0.00%)
May 15, 2017 6.800 6.800 6.690 6.730 218,736 -0.11(-1.61%)
May 12, 2017 6.860 6.870 6.810 6.840 56,246 -0.01(-0.15%)
May 11, 2017 6.850 6.869 6.790 6.850 86,503 +0.00(+0.00%)
May 10, 2017 6.860 6.890 6.740 6.850 526,439 +0.03(+0.44%)
May 09, 2017 6.850 6.850 6.780 6.820 829,748 -0.04(-0.58%)
May 08, 2017 6.930 6.930 6.850 6.860 108,612 -0.10(-1.44%)
May 05, 2017 6.930 6.990 6.930 6.960 100,915 +0.08(+1.16%)
May 04, 2017 7.080 7.080 6.870 6.880 167,545 -0.24(-3.30%)
May 03, 2017 7.120 7.150 7.040 7.115 71,509 -0.04(-0.49%)
May 02, 2017 7.170 7.210 7.070 7.150 441,027 +0.03(+0.42%)
May 01, 2017 6.960 7.160 6.950 7.120 319,753 +0.32(+4.71%)
Apr 28, 2017 6.800 6.837 6.780 6.800 83,460 -0.01(-0.15%)
Apr 27, 2017 6.750 6.820 6.725 6.810 146,864 +0.11(+1.64%)
Apr 26, 2017 6.740 6.820 6.700 6.700 190,055 -0.05(-0.74%)
Apr 25, 2017 6.630 6.780 6.600 6.750 326,050 +0.11(+1.66%)
Apr 24, 2017 6.710 6.710 6.621 6.640 140,512 -0.04(-0.60%)
Apr 21, 2017 6.660 6.720 6.600 6.680 300,839 -0.00(-0.00%)
Apr 20, 2017 6.880 6.895 6.660 6.680 471,395 -0.19(-2.77%)
Apr 19, 2017 6.880 6.932 6.820 6.870 79,360 -0.01(-0.15%)
Apr 18, 2017 6.860 6.890 6.820 6.880 159,099 +0.01(+0.17%)
Apr 17, 2017 6.980 6.980 6.846 6.868 142,470 -0.10(-1.46%)
Apr 13, 2017 7.020 7.054 6.960 6.970 41,293 -0.07(-0.99%)
Apr 12, 2017 7.010 7.070 7.010 7.040 57,344 +0.01(+0.14%)
Apr 11, 2017 6.960 7.050 6.890 7.030 107,753 +0.10(+1.44%)
Apr 10, 2017 6.880 6.950 6.876 6.930 35,987 +0.05(+0.73%)
Apr 07, 2017 6.900 6.900 6.820 6.880 80,935 +0.00(+0.00%)
Apr 06, 2017 6.970 6.970 6.870 6.880 73,859 -0.07(-1.01%)
Apr 05, 2017 6.970 6.990 6.940 6.950 100,324 +0.01(+0.14%)
Apr 04, 2017 6.962 6.988 6.940 6.940 61,908 +0.01(+0.14%)
Apr 03, 2017 6.990 7.040 6.930 6.930 139,560 -0.01(-0.14%)
Mar 31, 2017 6.900 7.000 6.800 6.940 179,775 +0.08(+1.17%)
Mar 30, 2017 6.930 6.930 6.850 6.860 57,136 -0.07(-1.01%)
Mar 29, 2017 6.930 6.940 6.890 6.930 65,030 +0.03(+0.43%)
Mar 28, 2017 6.913 6.930 6.890 6.900 101,578 +0.03(+0.44%)
Mar 27, 2017 6.930 6.930 6.850 6.870 79,234 -0.07(-1.01%)
Mar 24, 2017 6.940 6.960 6.920 6.940 44,119 +0.04(+0.58%)
Mar 23, 2017 6.890 6.940 6.890 6.900 92,824 -0.01(-0.14%)
Mar 22, 2017 6.960 6.990 6.900 6.910 185,812 -0.08(-1.14%)
Mar 21, 2017 7.030 7.030 6.940 6.990 325,441 -0.02(-0.35%)
Mar 20, 2017 7.150 7.150 7.010 7.015 78,286 -0.10(-1.34%)
Mar 17, 2017 7.110 7.130 7.060 7.110 67,597 +0.01(+0.14%)
Mar 16, 2017 7.150 7.150 7.100 7.100 86,866 -0.01(-0.14%)
Mar 15, 2017 7.080 7.110 7.060 7.110 91,276 +0.09(+1.28%)
Mar 14, 2017 7.020 7.070 7.000 7.020 188,325 +0.00(+0.00%)
Mar 13, 2017 7.150 7.150 7.020 7.020 601,046 -0.18(-2.50%)
Mar 10, 2017 7.211 7.270 7.170 7.200 132,620 -0.06(-0.83%)
Mar 09, 2017 7.230 7.333 7.220 7.260 57,440 -0.02(-0.27%)
Mar 08, 2017 7.400 7.400 7.280 7.280 100,120 -0.16(-2.15%)
Mar 07, 2017 7.430 7.450 7.330 7.440 101,018 -0.03(-0.40%)
Mar 06, 2017 7.450 7.510 7.420 7.470 103,759 +0.11(+1.49%)
Mar 03, 2017 7.360 7.419 7.321 7.360 57,946 +0.00(+0.00%)
Mar 02, 2017 7.400 7.440 7.338 7.360 80,881 -0.07(-0.94%)
Mar 01, 2017 7.270 7.450 7.270 7.430 130,211 +0.17(+2.34%)
Feb 28, 2017 7.240 7.410 7.220 7.260 139,956 +0.08(+1.11%)
Feb 27, 2017 7.340 7.340 7.160 7.180 490,890 -0.12(-1.64%)
Feb 24, 2017 7.390 7.390 7.280 7.300 220,134 -0.09(-1.22%)
Feb 23, 2017 7.442 7.442 7.360 7.390 72,029 -0.04(-0.54%)
Feb 22, 2017 7.370 7.439 7.360 7.430 63,635 +0.08(+1.09%)
Feb 21, 2017 7.490 7.490 7.320 7.350 206,766 -0.08(-1.08%)
Feb 17, 2017 7.430 7.430 7.430 0 -0.02(-0.27%)
Feb 16, 2017 7.600 7.710 7.450 7.450 371,209 -0.13(-1.71%)
Feb 15, 2017 7.480 7.580 7.470 7.580 205,461 +0.06(+0.80%)
Feb 14, 2017 7.520 7.530 7.466 7.520 172,151 -0.02(-0.27%)
Feb 13, 2017 7.450 7.590 7.430 7.540 201,639 +0.04(+0.53%)
Feb 10, 2017 7.410 7.500 7.370 7.500 297,144 +0.14(+1.97%)
Feb 09, 2017 7.210 7.380 7.199 7.355 104,650 +0.16(+2.15%)
Feb 08, 2017 7.198 7.225 7.140 7.200 59,608 +0.00(+0.00%)
Feb 07, 2017 7.130 7.200 7.060 7.200 74,217 +0.08(+1.12%)
Feb 06, 2017 7.200 7.260 7.100 7.120 77,650 -0.08(-1.11%)
Feb 03, 2017 7.260 7.289 7.190 7.200 61,370 -0.08(-1.10%)
Feb 02, 2017 7.280 7.320 7.230 7.280 100,713 -0.01(-0.14%)
Feb 01, 2017 7.070 7.290 7.050 7.290 258,261 +0.20(+2.82%)
Jan 31, 2017 7.020 7.090 7.010 7.090 176,272 +0.08(+1.14%)
Jan 30, 2017 7.100 7.100 7.010 7.010 209,062 -0.10(-1.41%)
Jan 27, 2017 7.160 7.189 7.090 7.110 107,395 -0.08(-1.11%)
Jan 26, 2017 7.190 7.250 7.110 7.190 75,507 +0.00(+0.00%)
Jan 25, 2017 7.190 7.240 7.150 7.190 122,987 -0.05(-0.69%)
Jan 24, 2017 7.274 7.290 7.220 7.240 90,431 -0.08(-1.09%)
Jan 23, 2017 7.270 7.320 7.241 7.320 293,372 +0.04(+0.55%)
Jan 20, 2017 7.220 7.280 7.200 7.280 265,620 +0.08(+1.11%)
Jan 19, 2017 7.240 7.250 7.180 7.200 120,287 -0.08(-1.10%)
Jan 18, 2017 7.360 7.360 7.260 7.280 117,903 -0.08(-1.09%)
Jan 17, 2017 7.300 7.370 7.260 7.360 466,122 +0.17(+2.36%)
Jan 13, 2017 7.190 7.190 7.190 0 +0.02(+0.28%)
Jan 12, 2017 7.080 7.200 7.060 7.170 112,005 +0.11(+1.56%)
Jan 11, 2017 7.140 7.150 6.960 7.060 153,813 -0.11(-1.53%)
Jan 10, 2017 7.150 7.180 7.110 7.170 89,971 -0.01(-0.14%)
Jan 09, 2017 7.150 7.190 7.070 7.180 130,659 +0.08(+1.13%)
Jan 06, 2017 7.100 7.130 7.070 7.100 177,928 +0.02(+0.28%)
Jan 05, 2017 7.000 7.110 7.000 7.080 545,958 +0.10(+1.43%)
Jan 04, 2017 6.860 7.000 6.840 6.980 100,648 +0.12(+1.75%)
Jan 03, 2017 6.910 6.942 6.840 6.860 76,963 -0.02(-0.29%)
Dec 30, 2016 6.880 6.880 6.880 0 +0.04(+0.58%)
Dec 29, 2016 6.870 6.889 6.830 6.840 96,012 +0.04(+0.59%)
Dec 28, 2016 6.870 6.910 6.780 6.800 134,774 -0.08(-1.16%)
Dec 27, 2016 6.760 6.920 6.750 6.880 94,779 +0.17(+2.53%)
Dec 23, 2016 6.710 6.710 6.710 0 -0.04(-0.59%)
Dec 22, 2016 6.790 6.790 6.720 6.750 151,136 -0.03(-0.44%)
Dec 21, 2016 6.800 6.833 6.780 6.780 92,289 -0.04(-0.59%)
Dec 20, 2016 6.830 6.900 6.790 6.820 46,463 -0.07(-1.02%)
Dec 19, 2016 6.960 6.960 6.830 6.890 72,893 -0.02(-0.29%)
Dec 16, 2016 6.880 6.920 6.849 6.910 80,377 +0.04(+0.58%)
Dec 15, 2016 6.950 6.978 6.860 6.870 98,427 -0.14(-2.00%)
Dec 14, 2016 6.970 7.019 6.958 7.010 33,011 +0.01(+0.14%)
Dec 13, 2016 7.000 7.050 6.980 7.000 97,566 +0.01(+0.14%)
Dec 12, 2016 6.900 7.000 6.883 6.990 95,120 +0.04(+0.57%)
Dec 09, 2016 6.850 6.990 6.810 6.950 104,661 +0.07(+1.02%)
Dec 08, 2016 6.840 6.880 6.790 6.880 102,197 +0.10(+1.47%)
Dec 07, 2016 6.850 6.855 6.750 6.780 145,909 -0.09(-1.31%)
Dec 06, 2016 6.880 6.958 6.860 6.870 113,092 -0.02(-0.29%)
Dec 05, 2016 6.880 6.920 6.830 6.890 138,105 +0.03(+0.44%)
Dec 02, 2016 6.790 6.860 6.740 6.860 124,196 +0.13(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.