Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.100 4.200 4.000 4.200 9,134 +0.19(+4.74%)
Nov 29, 2016 4.250 4.250 4.010 4.010 6,240 -0.09(-2.20%)
Nov 28, 2016 4.412 4.760 4.051 4.100 19,710 -0.36(-8.07%)
Nov 25, 2016 4.170 4.460 4.168 4.460 14,395 +0.31(+7.47%)
Nov 23, 2016 4.150 4.150 4.150 0 -0.14(-3.26%)
Nov 22, 2016 4.570 4.900 4.000 4.290 37,263 -0.01(-0.23%)
Nov 21, 2016 4.640 4.640 3.930 4.300 40,124 -0.38(-8.12%)
Nov 18, 2016 4.650 4.680 4.500 4.680 15,997 +0.03(+0.65%)
Nov 17, 2016 4.800 4.976 4.650 4.650 4,875 +0.03(+0.54%)
Nov 16, 2016 4.700 4.884 4.500 4.625 20,225 -0.00(-0.11%)
Nov 15, 2016 4.700 4.700 4.500 4.630 10,622 +0.00(+0.00%)
Nov 14, 2016 4.507 4.745 4.500 4.630 17,611 +0.09(+1.94%)
Nov 11, 2016 4.850 4.850 4.542 4.542 2,803 -0.20(-4.18%)
Nov 10, 2016 4.646 4.980 4.500 4.740 8,147 -0.01(-0.21%)
Nov 09, 2016 4.750 4.760 4.750 4.750 1,000 -0.22(-4.43%)
Nov 08, 2016 4.970 4.989 4.970 4.970 300 +0.09(+1.80%)
Nov 07, 2016 4.882 4.882 4.882 4.882 530 +0.13(+2.78%)
Nov 04, 2016 4.900 4.900 4.750 4.750 1,022 -0.25(-5.00%)
Nov 02, 2016 5.000 5.000 5.000 14 -0.04(-0.74%)
Nov 01, 2016 5.030 5.037 5.030 5.037 212 -0.03(-0.64%)
Oct 31, 2016 4.870 5.070 4.850 5.070 3,162 +0.12(+2.42%)
Oct 28, 2016 5.090 5.090 4.950 4.950 5,645 -0.05(-1.00%)
Oct 27, 2016 5.080 5.085 5.000 5.000 3,100 +0.00(+0.00%)
Oct 26, 2016 5.000 5.043 5.000 5.000 16,798 +0.02(+0.40%)
Oct 25, 2016 4.960 4.987 4.950 4.980 6,477 -0.02(-0.40%)
Oct 24, 2016 4.963 5.050 4.950 5.000 4,714 +0.02(+0.40%)
Oct 21, 2016 4.992 5.000 4.950 4.980 18,814 -0.02(-0.40%)
Oct 20, 2016 4.900 5.000 4.900 5.000 15,075 +0.05(+1.01%)
Oct 19, 2016 5.000 5.043 4.850 4.950 34,606 -0.02(-0.40%)
Oct 18, 2016 5.100 5.140 3.980 4.970 47,061 -0.04(-0.80%)
Oct 17, 2016 5.270 5.340 5.000 5.010 121,267 -0.25(-4.75%)
Oct 14, 2016 5.340 5.350 5.011 5.260 78,329 +0.11(+2.14%)
Oct 13, 2016 5.550 5.600 5.120 5.150 45,920 -0.33(-6.02%)
Oct 12, 2016 5.010 5.480 5.000 5.480 124,170 +0.50(+10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.