Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.060 -0.050 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 157.00 157.00 145.00 147.00 2,858 -8.00(-5.16%)
Nov 29, 2016 165.00 167.00 153.00 155.00 3,696 -5.00(-3.12%)
Nov 28, 2016 173.00 175.00 152.00 160.00 5,991 -5.00(-3.03%)
Nov 25, 2016 149.00 168.00 149.00 165.00 9,715 +16.00(+10.74%)
Nov 23, 2016 149.00 149.00 149.00 0 -67.00(-31.02%)
Nov 22, 2016 224.00 224.00 214.00 216.00 1,709 -12.00(-5.26%)
Nov 21, 2016 238.00 238.00 211.01 228.00 2,321 -12.00(-5.00%)
Nov 18, 2016 259.00 260.00 230.00 240.00 1,802 -21.00(-8.05%)
Nov 17, 2016 278.00 290.00 250.00 261.00 3,616 -4.00(-1.51%)
Nov 16, 2016 255.00 282.00 249.14 265.00 8,327 +29.99(+12.76%)
Nov 15, 2016 193.71 262.73 193.71 235.01 12,328 +49.01(+26.35%)
Nov 14, 2016 191.00 194.72 177.00 186.00 747 -4.00(-2.11%)
Nov 11, 2016 190.00 200.00 178.00 190.00 573 +13.00(+7.34%)
Nov 10, 2016 189.00 200.00 169.26 177.00 1,904 -9.00(-4.84%)
Nov 09, 2016 169.00 190.00 169.00 186.00 507 +16.94(+10.02%)
Nov 08, 2016 165.00 170.00 165.00 169.06 639 +6.06(+3.72%)
Nov 07, 2016 166.00 169.00 150.00 163.00 1,477 -2.26(-1.37%)
Nov 04, 2016 163.00 168.00 161.78 165.26 400 +2.26(+1.39%)
Nov 03, 2016 173.00 179.97 163.00 163.00 223 -7.01(-4.12%)
Nov 02, 2016 174.00 186.00 170.00 170.01 599 -4.99(-2.85%)
Nov 01, 2016 184.00 187.70 172.00 175.00 347 -9.88(-5.34%)
Oct 31, 2016 174.00 197.00 165.00 184.88 1,725 +11.11(+6.39%)
Oct 28, 2016 184.00 192.00 172.00 173.77 637 -9.23(-5.04%)
Oct 27, 2016 184.00 189.00 170.00 183.00 923 +2.00(+1.10%)
Oct 26, 2016 190.00 194.00 180.00 181.00 494 -8.00(-4.23%)
Oct 25, 2016 191.00 200.00 180.65 189.00 886 +6.00(+3.28%)
Oct 24, 2016 204.00 210.16 168.00 183.00 2,236 -21.00(-10.29%)
Oct 21, 2016 201.00 210.40 201.00 204.00 681 -5.00(-2.39%)
Oct 20, 2016 212.00 215.06 207.00 209.00 487 -4.50(-2.11%)
Oct 19, 2016 215.00 225.00 205.00 213.50 689 -0.50(-0.23%)
Oct 18, 2016 216.00 221.52 210.00 214.00 682 +4.00(+1.90%)
Oct 17, 2016 223.00 236.00 210.00 210.00 1,407 -13.00(-5.83%)
Oct 14, 2016 235.36 248.76 223.00 223.00 1,019 -16.00(-6.69%)
Oct 13, 2016 239.00 249.64 235.00 239.00 623 +0.00(+0.00%)
Oct 12, 2016 280.00 280.00 235.00 239.00 1,138 -12.99(-5.15%)
Oct 11, 2016 257.00 261.97 250.00 251.99 1,009 -7.01(-2.71%)
Oct 10, 2016 267.00 268.00 252.00 259.00 672 -8.00(-3.00%)
Oct 07, 2016 256.00 275.00 255.00 267.00 684 +6.00(+2.30%)
Oct 06, 2016 254.00 261.03 251.00 261.00 999 -1.00(-0.38%)
Oct 05, 2016 267.00 273.00 241.00 262.00 1,863 -8.00(-2.96%)
Oct 04, 2016 289.00 290.99 262.00 270.00 1,870 -3.00(-1.10%)
Oct 03, 2016 268.00 280.00 267.00 273.00 1,091 +2.00(+0.74%)
Sep 30, 2016 262.00 282.00 262.00 271.00 1,800 +0.00(+0.00%)
Sep 29, 2016 312.00 318.90 261.00 271.00 7,300 -5.00(-1.81%)
Sep 28, 2016 272.00 285.00 269.00 276.00 1,253 +5.00(+1.85%)
Sep 27, 2016 266.00 279.00 263.00 271.00 905 +5.00(+1.88%)
Sep 26, 2016 285.00 285.00 263.00 266.00 1,300 -8.00(-2.92%)
Sep 23, 2016 279.00 284.00 273.00 274.00 742 -4.00(-1.44%)
Sep 22, 2016 285.00 285.00 277.64 278.00 727 +2.00(+0.72%)
Sep 21, 2016 277.00 284.00 273.00 276.00 1,513 +4.00(+1.47%)
Sep 20, 2016 279.00 281.20 267.00 272.00 746 -10.00(-3.55%)
Sep 19, 2016 284.00 293.00 275.00 282.00 950 -5.00(-1.74%)
Sep 16, 2016 267.00 295.00 265.92 287.00 2,473 +18.00(+6.69%)
Sep 15, 2016 269.00 291.72 254.00 269.00 1,007 -6.00(-2.18%)
Sep 14, 2016 289.00 290.67 247.00 275.00 2,632 -20.00(-6.78%)
Sep 13, 2016 296.00 296.00 280.00 295.00 1,345 -4.00(-1.34%)
Sep 12, 2016 309.00 320.00 280.00 299.00 4,214 -4.00(-1.32%)
Sep 09, 2016 271.00 320.00 271.00 303.00 7,944 +26.00(+9.39%)
Sep 08, 2016 241.00 347.00 241.00 277.00 41,384 +38.00(+15.90%)
Sep 07, 2016 233.00 243.00 220.00 239.00 1,157 +8.00(+3.46%)
Sep 06, 2016 216.00 246.00 216.00 231.00 718 +15.01(+6.95%)
Sep 02, 2016 213.00 215.99 215.99 215.99 716 +1.99(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.