Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 11.45 11.62 11.45 11.55 600,343 +0.06(+0.52%)
Nov 27, 2015 11.50 11.55 11.43 11.49 62,977 -0.06(-0.52%)
Nov 26, 2015 11.46 11.56 11.40 11.55 91,242 +0.09(+0.79%)
Nov 25, 2015 11.40 11.54 11.40 11.46 304,238 +0.01(+0.09%)
Nov 24, 2015 10.90 11.56 10.90 11.45 664,141 +0.47(+4.28%)
Nov 23, 2015 10.98 93,446 +0.09(+0.83%)
Nov 20, 2015 10.92 11.00 10.82 10.89 161,439 -0.05(-0.46%)
Nov 19, 2015 10.94 11.10 10.90 10.94 352,585 +0.00(+0.00%)
Nov 18, 2015 10.72 10.97 10.70 10.94 204,723 +0.19(+1.77%)
Nov 17, 2015 10.90 11.00 10.65 10.75 244,790 -0.05(-0.46%)
Nov 16, 2015 10.53 10.82 10.53 10.80 186,903 +0.20(+1.89%)
Nov 13, 2015 10.40 10.68 10.31 10.60 434,526 +0.18(+1.73%)
Nov 12, 2015 10.50 10.74 10.39 10.42 0 -0.08(-0.76%)
Nov 11, 2015 10.25 10.77 10.25 10.50 488,913 +0.52(+5.21%)
Nov 10, 2015 9.760 10.00 9.760 9.980 142,733 +0.20(+2.04%)
Nov 09, 2015 9.700 9.890 9.690 9.780 188,696 +0.12(+1.24%)
Nov 06, 2015 9.550 9.730 9.460 9.660 119,010 +0.01(+0.10%)
Nov 05, 2015 9.660 9.770 9.510 9.650 71,196 -0.03(-0.31%)
Nov 04, 2015 9.550 9.830 9.550 9.680 125,043 +0.05(+0.52%)
Nov 03, 2015 9.610 9.830 9.600 9.630 147,314 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.