Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 150.13 150.18 148.23 148.34 1,458,286 -1.92(-1.28%)
Nov 27, 2015 150.30 150.30 148.43 150.26 321,861 +0.49(+0.33%)
Nov 25, 2015 149.50 149.77 149.77 149.77 1,008,479 +1.01(+0.68%)
Nov 24, 2015 146.60 149.37 146.60 148.76 827,697 +0.52(+0.35%)
Nov 23, 2015 148.29 149.95 147.22 148.24 982,821 -0.18(-0.12%)
Nov 20, 2015 148.46 150.50 148.18 148.42 804,577 +0.41(+0.28%)
Nov 19, 2015 149.67 150.66 147.88 148.01 750,623 -1.89(-1.26%)
Nov 18, 2015 149.84 150.11 148.22 149.90 860,893 +0.32(+0.21%)
Nov 17, 2015 150.49 152.43 148.16 149.58 1,284,592 -0.12(-0.08%)
Nov 16, 2015 146.76 149.99 145.57 149.70 1,639,010 +2.37(+1.61%)
Nov 13, 2015 148.87 150.71 146.94 147.33 3,392,747 -2.75(-1.83%)
Nov 12, 2015 158.38 161.35 149.71 150.08 7,630,322 -27.37(-15.43%)
Nov 11, 2015 177.18 178.73 176.28 177.46 1,440,957 +0.51(+0.29%)
Nov 10, 2015 176.63 178.78 176.63 176.94 1,513,583 -0.72(-0.41%)
Nov 09, 2015 181.14 181.29 176.63 177.66 949,767 -3.48(-1.92%)
Nov 06, 2015 183.44 183.44 179.64 181.15 750,481 -1.48(-0.81%)
Nov 05, 2015 182.28 183.42 180.64 182.62 781,083 +0.91(+0.50%)
Nov 04, 2015 181.19 182.12 179.40 181.71 759,770 +0.58(+0.32%)
Nov 03, 2015 182.45 182.90 179.25 181.13 740,102 -1.53(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.