Skip to main content

Advance Auto Parts Inc (NY: AAP )

145.86 -2.50 (-1.69%)
Streaming Delayed Price Updated: 11:42 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 33.50 34.10 33.13 33.44 1,440,099 +0.26(+0.78%)
Nov 29, 2007 32.16 33.27 31.90 33.18 2,156,372 +1.41(+4.45%)
Nov 28, 2007 31.26 32.34 31.08 31.77 2,397,016 +0.69(+2.21%)
Nov 27, 2007 31.12 31.49 30.74 31.08 838,555 +0.05(+0.15%)
Nov 26, 2007 31.77 31.90 30.97 31.03 899,268 -0.81(-2.54%)
Nov 23, 2007 31.97 32.05 31.71 31.84 408,292 +0.13(+0.41%)
Nov 21, 2007 32.02 32.27 31.67 31.71 994,009 -0.46(-1.42%)
Nov 20, 2007 32.52 32.91 31.68 32.17 1,177,456 -0.11(-0.35%)
Nov 19, 2007 32.07 32.71 31.94 32.28 1,686,074 -0.08(-0.26%)
Nov 16, 2007 32.94 33.15 32.11 32.36 1,565,855 -0.44(-1.33%)
Nov 15, 2007 33.05 33.23 32.62 32.80 1,246,060 -0.57(-1.70%)
Nov 14, 2007 33.38 34.41 33.25 33.37 2,330,955 +0.18(+0.53%)
Nov 13, 2007 32.46 33.27 32.24 33.19 1,708,978 +1.02(+3.18%)
Nov 12, 2007 32.54 33.05 32.04 32.17 1,925,974 -0.53(-1.62%)
Nov 09, 2007 33.13 33.32 32.54 32.70 1,583,598 -0.83(-2.47%)
Nov 08, 2007 33.61 33.76 32.83 33.53 1,789,147 -0.13(-0.39%)
Nov 07, 2007 33.76 34.18 33.43 33.66 2,167,003 -0.27(-0.79%)
Nov 06, 2007 32.72 33.98 32.36 33.93 2,599,221 +1.24(+3.78%)
Nov 05, 2007 32.07 33.38 31.63 32.69 3,526,240 +0.34(+1.06%)
Nov 02, 2007 33.06 33.15 31.94 32.34 2,766,323 -0.26(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.