Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 9.079 9.211 8.820 8.858 144,446 -0.11(-1.23%)
Nov 29, 2007 9.327 9.360 8.958 8.969 110,117 -0.40(-4.24%)
Nov 28, 2007 8.853 9.366 8.836 9.366 162,542 +0.59(+6.72%)
Nov 27, 2007 8.914 8.914 8.765 8.776 90,523 +0.01(+0.06%)
Nov 26, 2007 9.046 9.046 8.765 8.770 250,525 -0.31(-3.40%)
Nov 23, 2007 8.969 9.123 8.930 9.079 53,443 +0.17(+1.86%)
Nov 21, 2007 9.051 9.068 8.847 8.914 148,211 -0.15(-1.70%)
Nov 20, 2007 9.255 9.393 8.892 9.068 173,428 -0.21(-2.26%)
Nov 19, 2007 9.542 9.542 9.255 9.277 224,952 -0.34(-3.50%)
Nov 16, 2007 9.647 9.845 9.525 9.614 225,527 +0.03(+0.35%)
Nov 15, 2007 9.355 9.630 9.277 9.581 238,734 +0.26(+2.78%)
Nov 14, 2007 9.206 9.355 9.095 9.321 246,171 +0.14(+1.50%)
Nov 13, 2007 9.239 9.360 8.952 9.184 308,576 -0.04(-0.42%)
Nov 12, 2007 9.255 9.388 9.167 9.222 119,548 -0.13(-1.41%)
Nov 09, 2007 9.129 9.377 9.095 9.355 86,894 +0.09(+1.01%)
Nov 08, 2007 8.776 9.333 8.776 9.261 353,928 +0.51(+5.86%)
Nov 07, 2007 8.820 8.903 8.726 8.748 314,563 -0.08(-0.87%)
Nov 06, 2007 8.886 8.919 8.820 8.825 281,002 -0.09(-1.05%)
Nov 05, 2007 9.040 9.107 8.903 8.919 307,889 -0.18(-1.94%)
Nov 02, 2007 9.321 9.344 8.985 9.095 365,176 -0.17(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.