Chronicle Journal: Finance

Power Corporation of Canada (TSX: POW )

37.88 CAD +0.36 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 21.97 22.39 21.93 22.29 759,622 +0.67(+3.10%)
Nov 29, 2011 21.89 21.89 21.42 21.62 667,129 -0.15(-0.69%)
Nov 28, 2011 21.98 22.39 21.75 21.77 573,704 +0.18(+0.83%)
Nov 25, 2011 21.30 21.66 21.25 21.59 530,722 +0.24(+1.12%)
Nov 24, 2011 21.81 21.81 21.10 21.35 416,285 -0.15(-0.70%)
Nov 23, 2011 21.99 21.99 21.37 21.50 564,006 -0.51(-2.32%)
Nov 22, 2011 22.18 22.39 21.91 22.01 572,976 -0.17(-0.77%)
Nov 21, 2011 22.40 22.41 21.82 22.18 535,728 -0.40(-1.77%)
Nov 18, 2011 22.92 22.92 22.41 22.58 692,488 -0.17(-0.75%)
Nov 17, 2011 23.38 23.38 22.55 22.75 712,705 -0.52(-2.23%)
Nov 16, 2011 23.39 23.46 23.26 23.27 647,441 -0.25(-1.06%)
Nov 15, 2011 23.60 23.70 23.29 23.52 522,766 -0.08(-0.34%)
Nov 14, 2011 24.05 24.20 23.28 23.60 531,477 -0.38(-1.58%)
Nov 11, 2011 23.68 24.14 23.68 23.98 284,195 +0.32(+1.35%)
Nov 10, 2011 23.79 23.97 23.50 23.66 436,973 -0.09(-0.38%)
Nov 09, 2011 24.18 24.18 23.73 23.75 535,909 -0.68(-2.78%)
Nov 08, 2011 24.16 24.43 24.05 24.43 644,887 +0.38(+1.58%)
Nov 07, 2011 24.73 24.75 23.95 24.05 867,479 -0.48(-1.96%)
Nov 04, 2011 24.71 24.75 24.37 24.53 533,798 -0.20(-0.81%)
Nov 03, 2011 24.70 24.80 24.28 24.73 675,703 +0.24(+0.98%)
Nov 02, 2011 24.50 24.89 24.38 24.49 580,970 +0.17(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.