Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2014 29.50 29.50 29.50 0 +1.01(+3.55%)
Nov 21, 2014 28.49 28.49 28.49 0 +0.54(+1.93%)
Nov 20, 2014 27.95 27.95 27.95 27.95 333 -0.60(-2.10%)
Nov 12, 2014 28.55 28.55 28.55 0 +2.55(+9.81%)
Oct 08, 2014 26.00 26.00 26.00 4 +0.15(+0.58%)
Oct 07, 2014 25.85 25.85 25.85 25.85 520 -1.20(-4.44%)
Sep 29, 2014 27.05 27.05 27.05 0 -1.95(-6.72%)
Sep 15, 2014 29.00 29.00 29.00 0 +1.60(+5.84%)
Sep 11, 2014 27.40 27.40 27.40 25 +0.15(+0.55%)
Sep 10, 2014 27.25 27.25 27.25 27.25 100 +0.41(+1.53%)
Sep 09, 2014 27.00 27.09 26.80 26.84 1,015 -0.97(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.