Skip to main content

Mid-America Apartment Communities (NY: MAA )

130.80 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 53.17 53.74 53.07 53.38 320,743 +0.15(+0.29%)
Nov 26, 2014 52.96 53.23 53.23 53.23 360,312 +0.35(+0.66%)
Nov 25, 2014 52.79 53.04 52.55 52.88 632,433 +0.12(+0.22%)
Nov 24, 2014 52.62 52.84 52.46 52.76 395,888 +0.33(+0.64%)
Nov 21, 2014 52.34 52.48 52.05 52.43 316,683 +0.40(+0.77%)
Nov 20, 2014 51.92 52.03 51.58 52.03 349,454 +0.13(+0.25%)
Nov 19, 2014 52.41 52.66 51.80 51.90 487,842 -0.62(-1.17%)
Nov 18, 2014 51.80 52.66 51.65 52.52 719,521 +0.67(+1.30%)
Nov 17, 2014 51.21 51.87 51.13 51.84 805,815 +0.56(+1.09%)
Nov 14, 2014 51.73 51.97 51.20 51.28 629,296 -0.57(-1.10%)
Nov 13, 2014 51.50 51.96 51.20 51.86 650,008 +0.55(+1.07%)
Nov 12, 2014 51.88 52.11 51.17 51.31 420,396 -0.63(-1.21%)
Nov 11, 2014 51.96 51.98 51.48 51.94 402,984 -0.03(-0.06%)
Nov 10, 2014 51.17 52.06 51.14 51.96 855,261 +0.72(+1.40%)
Nov 07, 2014 51.36 51.64 50.91 51.25 550,711 -0.09(-0.18%)
Nov 06, 2014 51.80 52.00 51.29 51.34 553,018 -0.49(-0.95%)
Nov 05, 2014 52.26 52.45 51.50 51.83 446,725 -0.25(-0.47%)
Nov 04, 2014 52.03 52.20 51.65 52.08 722,304 -0.05(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.