Indicators

Mid-America Apartment Communities (NY: MAA )

124.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	21.76	22.52	21.25	21.68	645,250	-0.16(-0.72%)
Nov 26, 2008	20.49	21.97	19.79	21.84	1,127,446	+1.20(+5.82%)
Nov 25, 2008	19.31	20.80	18.87	20.64	1,602,438	+1.73(+9.13%)
Nov 24, 2008	15.98	19.13	15.58	18.91	1,560,025	+3.54(+23.05%)
Nov 21, 2008	14.38	15.87	13.88	15.37	1,904,628	+1.29(+9.19%)
Nov 20, 2008	15.80	16.61	13.84	14.08	1,256,638	-1.69(-10.73%)
Nov 19, 2008	17.37	17.37	15.68	15.77	1,140,490	-1.80(-10.23%)
Nov 18, 2008	16.93	17.71	16.69	17.57	1,096,566	+0.60(+3.56%)
Nov 17, 2008	17.12	18.09	16.80	16.96	996,868	-0.32(-1.86%)
Nov 14, 2008	19.11	19.22	17.27	17.28	0	-2.18(-11.22%)
Nov 13, 2008	18.33	19.98	17.73	19.47	2,105,574	+1.43(+7.95%)
Nov 12, 2008	17.59	18.47	17.34	18.03	928,972	-0.05(-0.29%)
Nov 11, 2008	17.57	18.85	16.99	18.09	804,142	+0.36(+2.01%)
Nov 10, 2008	19.58	19.58	17.57	17.73	693,211	-1.33(-6.97%)
Nov 07, 2008	18.97	19.16	17.71	19.06	0	+0.04(+0.22%)
Nov 06, 2008	19.86	19.86	18.94	19.02	628,786	-0.74(-3.76%)
Nov 05, 2008	21.00	21.31	19.50	19.76	915,902	-1.73(-8.06%)
Nov 04, 2008	21.08	21.66	20.48	21.49	795,567	+0.82(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.