Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.4300 0.4300 89 +0.00(+0.00%)
Nov 27, 2008 0.4300 0.4300 0.4300 0.4300 1,000 -0.02(-4.44%)
Nov 26, 2008 0.4500 0.4500 28 +0.00(+0.00%)
Nov 25, 2008 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Nov 24, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Nov 21, 2008 0.4000 0.4500 0.4000 0.4500 21,000 +0.05(+12.50%)
Nov 20, 2008 0.4000 0.4000 0.4000 0.4000 6,000 -0.05(-11.11%)
Nov 19, 2008 0.5000 0.5000 0.4500 0.4500 66,000 -0.07(-13.46%)
Nov 18, 2008 0.5800 0.5800 0.5200 0.5200 26,000 -0.07(-11.86%)
Nov 17, 2008 0.5700 0.5900 0.5000 0.5900 36,440 +0.12(+25.53%)
Nov 14, 2008 0.5900 0.5900 0.4700 0.4700 2,000 -0.05(-9.62%)
Nov 13, 2008 0.5200 0.5200 0.5200 0.5200 6,667 +0.00(+0.00%)
Nov 12, 2008 0.5300 0.5300 0.5200 0.5200 1,519,263 +0.00(+0.00%)
Nov 11, 2008 0.5300 0.5300 0.5200 0.5200 6,500 -0.04(-7.14%)
Nov 10, 2008 0.5600 0.5600 0 +0.00(+0.00%)
Nov 07, 2008 0.5600 0.5600 0.5600 0.5600 2,030 +0.00(+0.00%)
Nov 06, 2008 0.5800 0.6000 0.5600 0.5600 17,100 +0.00(+0.00%)
Nov 05, 2008 0.5600 0.5600 0 +0.00(+0.00%)
Nov 04, 2008 0.6000 0.6000 0.5600 0.5600 54,200 -0.02(-3.45%)
Nov 03, 2008 0.5800 0.5800 0.5800 0.5800 1,566 +0.00(+0.00%)
Oct 31, 2008 0.5800 0.5800 0.5600 0.5800 6,900 +0.07(+13.73%)
Oct 30, 2008 0.5100 0.5100 0 +0.00(+0.00%)
Oct 29, 2008 0.5200 0.5200 0.5100 0.5100 23,900 -0.04(-7.27%)
Oct 28, 2008 0.5700 0.5700 0.5500 0.5500 41,000 +0.05(+10.00%)
Oct 27, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Oct 24, 2008 0.5500 0.5500 0.5000 0.5000 83,939 -0.08(-13.79%)
Oct 23, 2008 0.6400 0.6400 0.5800 0.5800 49,600 -0.10(-14.71%)
Oct 22, 2008 0.6800 0.6800 0.6800 0.6800 1,500 +0.00(+0.00%)
Oct 21, 2008 0.7200 0.7200 0.6800 0.6800 19,500 -0.04(-5.56%)
Oct 20, 2008 0.7200 0.7200 166 +0.00(+0.00%)
Oct 17, 2008 0.7500 0.7500 0.6200 0.7200 5,150 +0.06(+9.09%)
Oct 16, 2008 0.6600 0.6600 0.6600 0.6600 3,300 +0.00(+0.00%)
Oct 15, 2008 0.6600 0.7200 0.6600 0.6600 20,500 -0.09(-12.00%)
Oct 14, 2008 0.7500 0.7700 0.6800 0.7500 17,100 +0.07(+10.29%)
Oct 10, 2008 0.7000 0.7000 0.6600 0.6800 35,500 -0.07(-9.33%)
Oct 09, 2008 0.7500 0.7500 0 +0.03(+4.17%)
Oct 08, 2008 0.7500 0.7500 0.7000 0.7200 52,500 -0.15(-17.24%)
Oct 07, 2008 0.8700 0.8700 0.7600 0.8700 0 +0.07(+8.75%)
Oct 06, 2008 0.9000 0.9000 0.7600 0.8000 64,000 -0.14(-14.89%)
Oct 03, 2008 0.9400 0.9400 0.9400 0.9400 4,500 +0.04(+4.44%)
Oct 02, 2008 0.9600 0.9600 0.9000 0.9000 51,367 -0.05(-5.26%)
Oct 01, 2008 0.9500 0.9500 100 +0.00(+0.00%)
Sep 30, 2008 0.9500 0.9500 0.9500 0.9500 15,000 -0.05(-5.00%)
Sep 29, 2008 1.000 1.000 1.000 1.000 41,433 +0.00(+0.00%)
Sep 26, 2008 0.9900 1.000 0.9000 1.000 26,300 +0.00(+0.00%)
Sep 25, 2008 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Sep 24, 2008 1.000 1.000 1.000 1.000 3,000 -0.09(-8.26%)
Sep 23, 2008 1.090 1.090 0 +0.00(+0.00%)
Sep 22, 2008 1.090 1.090 1.090 1.090 1,200 +0.08(+7.92%)
Sep 19, 2008 1.010 1.010 1.010 1.010 2,000 -0.04(-3.81%)
Sep 18, 2008 1.060 1.060 1.050 1.050 3,621 +0.00(+0.00%)
Sep 17, 2008 1.050 1.050 1.040 1.050 49,300 +0.00(+0.00%)
Sep 16, 2008 1.100 1.100 1.050 1.050 2,700 -0.05(-4.55%)
Sep 15, 2008 1.100 1.100 1.100 1.100 555 +0.00(+0.00%)
Sep 12, 2008 1.100 1.100 1.100 1.100 400 +0.05(+4.76%)
Sep 11, 2008 1.050 1.050 0 +0.00(+0.00%)
Sep 10, 2008 1.180 1.190 1.050 1.050 10,000 -0.13(-11.02%)
Sep 09, 2008 1.100 1.180 1.000 1.180 1,794,663 +0.08(+7.27%)
Sep 08, 2008 1.020 1.190 1.010 1.100 6,185 +0.00(+0.00%)
Sep 05, 2008 1.150 1.150 1.100 1.100 28,000 -0.09(-7.56%)
Sep 04, 2008 1.190 1.190 0 +0.00(+0.00%)
Sep 03, 2008 1.190 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.