Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.080 6.080 6.039 6.064 198,815 +0.01(+0.08%)
Nov 29, 2011 6.085 6.090 6.059 6.059 123,010 -0.02(-0.34%)
Nov 28, 2011 6.095 6.095 6.075 6.080 75,927 +0.01(+0.17%)
Nov 25, 2011 6.090 6.090 6.070 6.070 52,164 -0.01(-0.17%)
Nov 23, 2011 6.054 6.095 6.054 6.080 84,396 +0.00(+0.00%)
Nov 22, 2011 6.095 6.095 6.070 6.080 117,508 +0.01(+0.17%)
Nov 21, 2011 6.080 6.080 6.008 6.070 127,021 +0.02(+0.39%)
Nov 18, 2011 6.061 6.066 6.041 6.046 99,527 -0.01(-0.17%)
Nov 17, 2011 6.071 6.071 6.041 6.056 86,917 -0.01(-0.08%)
Nov 16, 2011 6.076 6.076 6.036 6.061 116,885 +0.01(+0.08%)
Nov 15, 2011 6.076 6.076 6.036 6.056 126,308 -0.01(-0.17%)
Nov 14, 2011 6.071 6.071 6.046 6.066 130,183 +0.03(+0.51%)
Nov 11, 2011 6.076 6.076 6.015 6.036 127,905 -0.04(-0.67%)
Nov 10, 2011 6.076 6.082 6.056 6.076 71,614 +0.00(+0.00%)
Nov 09, 2011 6.056 6.076 6.036 6.076 123,031 +0.02(+0.34%)
Nov 08, 2011 6.071 6.071 6.036 6.056 116,212 -0.01(-0.08%)
Nov 07, 2011 6.020 6.061 6.020 6.061 107,070 +0.04(+0.59%)
Nov 04, 2011 6.046 6.051 6.025 6.025 91,386 -0.02(-0.25%)
Nov 03, 2011 6.025 6.041 6.010 6.041 81,024 +0.02(+0.25%)
Nov 02, 2011 6.000 6.030 5.995 6.025 83,378 +0.02(+0.26%)
Nov 01, 2011 6.015 6.025 6.000 6.010 116,922 +0.03(+0.51%)
Oct 31, 2011 6.010 6.030 5.979 5.979 133,745 -0.03(-0.51%)
Oct 28, 2011 5.989 6.030 5.989 6.010 50,370 +0.01(+0.09%)
Oct 27, 2011 6.061 6.061 6.005 6.005 72,674 -0.02(-0.34%)
Oct 26, 2011 6.030 6.036 5.989 6.025 151,816 -0.01(-0.08%)
Oct 25, 2011 6.041 6.041 6.000 6.030 142,442 -0.01(-0.17%)
Oct 24, 2011 6.041 6.041 5.993 6.041 106,732 +0.03(+0.51%)
Oct 21, 2011 6.036 6.036 5.995 6.010 79,972 -0.03(-0.51%)
Oct 20, 2011 5.954 6.056 5.954 6.041 100,501 +0.09(+1.43%)
Oct 19, 2011 5.976 5.976 5.945 5.956 66,749 +0.01(+0.17%)
Oct 18, 2011 5.925 5.976 5.925 5.945 148,864 +0.01(+0.17%)
Oct 17, 2011 6.032 6.032 5.930 5.935 112,786 -0.09(-1.52%)
Oct 14, 2011 5.991 6.027 5.991 6.027 138,439 +0.04(+0.59%)
Oct 13, 2011 5.945 5.991 5.920 5.991 62,852 +0.04(+0.68%)
Oct 12, 2011 5.976 5.976 5.910 5.950 152,746 -0.01(-0.09%)
Oct 11, 2011 5.930 5.971 5.895 5.956 82,357 +0.03(+0.43%)
Oct 10, 2011 5.879 5.930 5.864 5.930 144,098 +0.07(+1.22%)
Oct 07, 2011 5.849 5.879 5.808 5.859 111,451 +0.04(+0.61%)
Oct 06, 2011 5.961 5.961 5.813 5.823 272,506 -0.12(-1.97%)
Oct 05, 2011 5.920 6.012 5.910 5.940 194,133 +0.02(+0.34%)
Oct 04, 2011 5.976 5.976 5.902 5.920 425,032 -0.07(-1.10%)
Oct 03, 2011 5.968 5.991 5.956 5.986 320,938 +0.03(+0.51%)
Sep 30, 2011 5.869 5.966 5.869 5.956 272,724 +0.08(+1.39%)
Sep 29, 2011 5.879 5.905 5.874 5.874 65,691 -0.01(-0.17%)
Sep 28, 2011 5.895 5.920 5.871 5.884 174,588 -0.01(-0.17%)
Sep 27, 2011 5.869 5.895 5.834 5.895 161,053 +0.04(+0.61%)
Sep 26, 2011 5.874 5.874 5.834 5.859 170,611 +0.01(+0.17%)
Sep 23, 2011 5.854 5.874 5.823 5.849 197,308 +0.01(+0.09%)
Sep 22, 2011 5.772 5.844 5.762 5.844 136,219 +0.05(+0.79%)
Sep 21, 2011 5.823 5.842 5.793 5.798 149,979 -0.02(-0.29%)
Sep 20, 2011 5.800 5.825 5.785 5.815 235,129 +0.02(+0.26%)
Sep 19, 2011 5.764 5.810 5.754 5.800 166,810 +0.03(+0.53%)
Sep 16, 2011 5.790 5.815 5.770 5.770 130,794 -0.01(-0.17%)
Sep 15, 2011 5.861 5.871 5.780 5.780 194,210 -0.11(-1.89%)
Sep 14, 2011 5.916 5.916 5.860 5.891 104,080 -0.02(-0.26%)
Sep 13, 2011 5.856 5.906 5.835 5.906 128,687 +0.06(+1.04%)
Sep 12, 2011 5.815 5.845 5.795 5.845 70,951 +0.03(+0.52%)
Sep 09, 2011 5.815 5.815 5.800 5.815 81,966 +0.01(+0.17%)
Sep 08, 2011 5.790 5.815 5.790 5.805 64,516 +0.04(+0.70%)
Sep 07, 2011 5.790 5.845 5.764 5.764 170,087 -0.01(-0.09%)
Sep 06, 2011 5.784 5.810 5.719 5.770 160,676 -0.07(-1.13%)
Sep 02, 2011 5.749 5.835 5.704 5.835 267,786 +0.10(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.