Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 5.847 5.910 5.748 5.889 105,593 -0.03(-0.48%)
Nov 27, 2015 5.755 5.917 5.755 5.917 70,073 +0.13(+2.31%)
Nov 25, 2015 5.741 5.784 5.784 5.784 75,377 +0.04(+0.61%)
Nov 24, 2015 5.748 5.784 5.724 5.748 148,064 +0.01(+0.12%)
Nov 23, 2015 5.600 5.741 5.600 5.741 92,697 +0.13(+2.26%)
Nov 20, 2015 5.622 5.664 5.600 5.614 33,370 -0.02(-0.38%)
Nov 19, 2015 5.678 5.703 5.600 5.636 111,120 -0.06(-1.11%)
Nov 18, 2015 5.678 5.748 5.671 5.699 23,930 +0.01(+0.12%)
Nov 17, 2015 5.798 5.798 5.671 5.692 75,244 -0.12(-2.06%)
Nov 16, 2015 5.748 5.826 5.643 5.812 98,390 +0.00(+0.00%)
Nov 13, 2015 5.755 5.882 5.713 5.812 33,481 -0.03(-0.48%)
Nov 12, 2015 5.847 5.882 5.798 5.840 106,835 +0.01(+0.24%)
Nov 11, 2015 5.819 5.861 5.776 5.826 41,169 +0.01(+0.24%)
Nov 10, 2015 5.805 5.840 5.783 5.812 24,467 -0.03(-0.48%)
Nov 09, 2015 5.868 6.023 5.776 5.840 51,289 -0.14(-2.36%)
Nov 06, 2015 5.854 5.988 5.854 5.981 57,329 +0.13(+2.17%)
Nov 05, 2015 5.833 5.896 5.734 5.854 38,901 +0.03(+0.48%)
Nov 04, 2015 5.882 5.882 5.791 5.826 25,584 -0.08(-1.31%)
Nov 03, 2015 5.819 5.981 5.819 5.903 57,629 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.