Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 25.20 25.20 25.20 25.20 200 +0.95(+3.92%)
Nov 29, 2011 24.11 24.25 24.11 24.25 7,500 +0.12(+0.50%)
Nov 28, 2011 24.17 27.04 24.11 24.13 4,000 +0.63(+2.68%)
Nov 23, 2011 23.31 23.50 23.50 23.50 1,000 -0.19(-0.80%)
Nov 21, 2011 26.96 23.69 23.69 23.69 1,200 -0.74(-3.03%)
Nov 18, 2011 24.43 24.43 24.43 24.43 221 -0.76(-3.02%)
Nov 16, 2011 24.75 25.19 25.19 25.19 1,000 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.