Indicators

Advance Auto Parts Inc (NY: AAP )

70.08 -0.42 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	92.25	92.46	91.47	91.47	273,474	-0.92(-1.00%)
Nov 27, 2013	92.60	92.97	91.83	92.39	442,375	+0.47(+0.51%)
Nov 26, 2013	90.55	93.12	90.51	91.92	2,556,976	+1.26(+1.39%)
Nov 25, 2013	90.60	90.93	89.78	90.66	824,342	+0.02(+0.02%)
Nov 22, 2013	90.55	90.75	89.83	90.64	1,011,037	+0.05(+0.06%)
Nov 21, 2013	90.55	91.35	89.79	90.59	1,049,007	+2.15(+2.43%)
Nov 20, 2013	88.57	89.09	87.62	88.44	341,010	+0.55(+0.63%)
Nov 19, 2013	89.04	89.04	87.83	87.89	526,103	-1.13(-1.27%)
Nov 18, 2013	90.26	90.54	88.65	89.02	449,755	-0.93(-1.04%)
Nov 15, 2013	89.87	90.14	89.37	89.95	444,604	+0.42(+0.47%)
Nov 14, 2013	90.17	90.51	88.87	89.54	319,120	-0.33(-0.36%)
Nov 12, 2013	89.63	89.93	89.19	89.86	462,754	-0.18(-0.20%)
Nov 11, 2013	87.62	90.13	87.62	90.05	804,272	+2.25(+2.56%)
Nov 08, 2013	87.76	88.70	87.52	87.80	470,599	+0.26(+0.30%)
Nov 07, 2013	89.20	89.87	87.46	87.54	719,057	-1.67(-1.87%)
Nov 06, 2013	90.55	90.57	88.87	89.20	758,573	-0.68(-0.76%)
Nov 05, 2013	89.89	90.81	89.21	89.88	683,084	-0.11(-0.12%)
Nov 04, 2013	90.43	90.80	89.94	89.99	746,474	-0.48(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.