Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8800 +0.0200 (+2.33%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.100 1.120 1.100 1.120 28,236 +0.02(+1.82%)
Nov 29, 2023 1.090 1.140 1.090 1.100 27,896 +0.00(+0.00%)
Nov 28, 2023 1.100 1.130 1.080 1.100 44,144 -0.02(-1.79%)
Nov 27, 2023 1.140 1.140 1.100 1.120 57,442 -0.04(-3.45%)
Nov 24, 2023 1.230 1.230 1.140 1.160 82,608 -0.05(-4.13%)
Nov 23, 2023 1.210 1.250 1.190 1.210 27,573 -0.03(-2.42%)
Nov 22, 2023 1.240 1.290 1.220 1.240 45,454 -0.06(-4.62%)
Nov 21, 2023 1.310 1.350 1.300 1.300 15,300 -0.06(-4.41%)
Nov 20, 2023 1.310 1.360 1.310 1.360 20,990 +0.03(+2.26%)
Nov 17, 2023 1.300 1.370 1.300 1.330 32,585 +0.05(+3.91%)
Nov 16, 2023 1.230 1.330 1.230 1.280 55,068 -0.07(-5.19%)
Nov 15, 2023 1.340 1.380 1.190 1.350 100,733 +0.02(+1.50%)
Nov 14, 2023 1.230 1.380 1.230 1.330 89,611 +0.10(+8.13%)
Nov 13, 2023 1.240 1.250 1.210 1.230 42,351 -0.03(-2.38%)
Nov 10, 2023 1.300 1.300 1.210 1.260 73,892 -0.03(-2.33%)
Nov 09, 2023 1.330 1.360 1.290 1.290 39,075 -0.06(-4.44%)
Nov 08, 2023 1.360 1.380 1.320 1.350 9,786 -0.02(-1.46%)
Nov 07, 2023 1.390 1.390 1.340 1.370 58,074 -0.01(-0.72%)
Nov 06, 2023 1.430 1.430 1.380 1.380 16,230 -0.02(-1.43%)
Nov 03, 2023 1.410 1.450 1.390 1.400 88,945 -0.02(-1.41%)
Nov 02, 2023 1.380 1.420 1.370 1.420 15,913 +0.02(+1.43%)
Nov 01, 2023 1.370 1.400 1.370 1.400 35,565 +0.02(+1.45%)
Oct 31, 2023 1.370 1.420 1.360 1.380 17,164 -0.01(-0.72%)
Oct 30, 2023 1.370 1.450 1.370 1.390 18,221 +0.02(+1.46%)
Oct 27, 2023 1.410 1.430 1.370 1.370 39,605 -0.06(-4.20%)
Oct 26, 2023 1.420 1.440 1.360 1.430 26,154 +0.04(+2.88%)
Oct 25, 2023 1.410 1.460 1.390 1.390 74,250 -0.01(-0.71%)
Oct 24, 2023 1.420 1.450 1.400 1.400 24,520 -0.01(-0.71%)
Oct 23, 2023 1.410 1.480 1.400 1.410 10,475 -0.05(-3.42%)
Oct 20, 2023 1.480 1.500 1.420 1.460 16,123 +0.00(+0.00%)
Oct 19, 2023 1.470 1.520 1.460 1.460 23,505 -0.04(-2.67%)
Oct 18, 2023 1.500 1.550 1.480 1.500 26,061 +0.00(+0.00%)
Oct 17, 2023 1.470 1.540 1.460 1.500 52,637 +0.04(+2.74%)
Oct 16, 2023 1.520 1.570 1.440 1.460 45,950 -0.06(-3.95%)
Oct 13, 2023 1.570 1.590 1.520 1.520 15,789 -0.07(-4.40%)
Oct 12, 2023 1.690 1.690 1.580 1.590 34,019 -0.07(-4.22%)
Oct 11, 2023 1.900 1.900 1.640 1.660 32,955 -0.04(-2.35%)
Oct 10, 2023 1.560 1.730 1.560 1.700 29,413 +0.14(+8.97%)
Oct 06, 2023 1.560 0 -0.09(-5.45%)
Oct 05, 2023 1.580 1.700 1.580 1.650 54,530 +0.03(+1.85%)
Oct 04, 2023 1.460 1.660 1.460 1.620 90,009 +0.16(+10.96%)
Oct 03, 2023 1.670 1.860 1.400 1.460 207,335 -0.18(-10.98%)
Oct 02, 2023 1.430 1.720 1.350 1.640 268,972 +0.29(+21.48%)
Sep 29, 2023 1.400 1.560 1.350 1.350 564,890 -0.35(-20.59%)
Sep 28, 2023 1.940 1.950 1.650 1.700 387,470 -0.27(-13.71%)
Sep 27, 2023 2.180 2.200 1.920 1.970 125,615 -0.15(-7.08%)
Sep 26, 2023 2.340 2.340 2.120 2.120 105,239 -0.22(-9.40%)
Sep 25, 2023 2.220 2.420 2.340 2.340 62,850 +0.03(+1.30%)
Sep 22, 2023 2.350 2.390 2.260 2.310 34,982 -0.09(-3.75%)
Sep 21, 2023 2.440 2.470 2.350 2.400 30,760 -0.06(-2.44%)
Sep 20, 2023 2.450 2.670 2.420 2.460 74,984 -0.02(-0.81%)
Sep 19, 2023 2.710 2.710 2.480 2.480 93,446 -0.24(-8.82%)
Sep 18, 2023 2.830 2.830 2.700 2.720 21,792 -0.11(-3.89%)
Sep 15, 2023 2.920 3.040 2.800 2.830 52,869 -0.05(-1.74%)
Sep 14, 2023 2.700 2.970 2.700 2.880 34,206 +0.18(+6.67%)
Sep 13, 2023 2.700 2.740 2.670 2.700 19,320 -0.06(-2.17%)
Sep 12, 2023 2.820 3.000 2.730 2.760 64,172 -0.11(-3.83%)
Sep 11, 2023 2.900 2.950 2.800 2.870 25,743 -0.11(-3.69%)
Sep 08, 2023 2.930 2.980 2.840 2.980 15,599 +0.05(+1.71%)
Sep 07, 2023 3.090 3.090 2.860 2.930 35,457 -0.11(-3.62%)
Sep 06, 2023 2.950 3.060 2.950 3.040 20,741 +0.05(+1.67%)
Sep 05, 2023 3.020 3.070 2.950 2.990 18,136 -0.11(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.