Skip to main content

Barclays Bank Plc (OP: JJOFF )

18.50 -0.10 (-0.54%)
Streaming Delayed Price Updated: 12:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 17.68 18.10 17.00 18.00 5,800 +1.05(+6.19%)
Nov 28, 2023 16.95 76 +0.61(+3.73%)
Nov 27, 2023 16.60 16.60 16.34 16.34 1,402 -0.34(-2.04%)
Nov 20, 2023 16.68 50 +0.68(+4.25%)
Nov 17, 2023 16.70 16.70 16.00 16.00 200 -1.10(-6.43%)
Nov 16, 2023 17.10 17.10 17.10 17.10 100 +0.03(+0.19%)
Nov 15, 2023 16.89 17.07 16.89 17.07 550 +0.30(+1.77%)
Nov 13, 2023 16.77 0 +0.32(+1.95%)
Nov 09, 2023 16.45 30 +0.22(+1.36%)
Nov 08, 2023 16.24 16.24 16.23 16.23 427 +0.55(+3.51%)
Nov 07, 2023 15.68 15.68 15.68 15.68 100 -0.32(-2.00%)
Nov 03, 2023 16.00 1 +0.88(+5.82%)
Nov 02, 2023 14.80 15.12 14.80 15.12 8,246 +0.52(+3.56%)
Nov 01, 2023 15.00 15.00 14.60 14.60 300 -0.40(-2.67%)
Oct 27, 2023 15.00 10 -0.50(-3.23%)
Oct 25, 2023 15.50 0 +0.19(+1.24%)
Oct 23, 2023 15.31 2 +0.06(+0.39%)
Oct 20, 2023 15.25 15.25 14.99 15.25 10,110 +0.17(+1.13%)
Oct 19, 2023 14.89 15.08 14.89 15.08 548 +0.71(+4.94%)
Oct 18, 2023 14.37 14.37 14.37 14.37 397 +0.51(+3.68%)
Oct 16, 2023 13.86 9 -0.14(-1.00%)
Oct 13, 2023 14.00 14.00 14.00 14.00 1,232 +0.55(+4.09%)
Oct 12, 2023 13.45 13.45 13.45 13.45 200 +0.32(+2.44%)
Oct 11, 2023 13.13 13.13 13.13 13.13 1,045 +0.05(+0.38%)
Oct 10, 2023 13.08 13.08 13.08 13.08 150 +0.07(+0.54%)
Oct 06, 2023 13.01 24 -0.19(-1.44%)
Oct 04, 2023 13.20 0 -0.10(-0.75%)
Oct 03, 2023 13.30 13.30 13.30 13.30 401 -0.20(-1.48%)
Oct 02, 2023 13.40 13.50 13.40 13.50 1,000 +0.18(+1.35%)
Sep 29, 2023 13.32 13.32 13.32 13.32 148 -0.18(-1.33%)
Sep 26, 2023 13.50 29 +0.08(+0.60%)
Sep 22, 2023 13.42 0 -0.59(-4.20%)
Sep 21, 2023 14.01 14.01 14.01 14.01 3,245 -0.55(-3.78%)
Sep 20, 2023 14.56 14.56 14.56 14.56 300 -0.54(-3.58%)
Sep 19, 2023 15.10 15.10 15.10 15.10 950 +0.44(+2.97%)
Sep 18, 2023 14.66 14.66 14.66 14.66 507 +0.76(+5.50%)
Sep 15, 2023 13.90 13.90 13.90 13.90 163 -0.10(-0.71%)
Sep 14, 2023 13.50 14.00 13.50 14.00 650 +0.41(+3.02%)
Sep 13, 2023 13.73 13.73 13.59 13.59 5,000 -0.29(-2.09%)
Sep 11, 2023 13.88 50 +0.21(+1.54%)
Sep 05, 2023 13.67 0 +0.63(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.