Skip to main content

Commscope Holding Company (NQ: COMM )

9.210 -0.090 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.200 9.515 9.180 9.210 4,542,975 -0.09(-0.97%)
Sep 29, 2022 9.700 9.775 9.090 9.300 3,460,665 -0.70(-7.00%)
Sep 28, 2022 9.630 10.11 9.550 10.00 1,962,424 +0.41(+4.28%)
Sep 27, 2022 10.18 10.48 9.440 9.590 2,289,876 -0.38(-3.81%)
Sep 26, 2022 9.780 10.55 9.785 9.970 2,350,107 -0.04(-0.40%)
Sep 23, 2022 10.62 10.78 9.875 10.01 3,440,013 -0.97(-8.83%)
Sep 22, 2022 11.18 11.31 10.91 10.98 1,574,293 -0.34(-3.00%)
Sep 21, 2022 11.41 11.84 11.28 11.32 2,018,458 -0.08(-0.70%)
Sep 20, 2022 11.70 11.76 11.27 11.40 2,729,977 -0.46(-3.88%)
Sep 19, 2022 11.74 12.05 11.64 11.86 1,889,110 -0.14(-1.17%)
Sep 16, 2022 11.53 12.02 11.33 12.00 5,392,482 +0.18(+1.52%)
Sep 15, 2022 12.16 12.20 11.51 11.82 2,614,964 -0.35(-2.88%)
Sep 14, 2022 11.91 12.19 11.59 12.17 1,988,483 +0.35(+2.96%)
Sep 13, 2022 11.89 12.13 11.79 11.82 2,540,692 -0.64(-5.14%)
Sep 12, 2022 12.55 12.88 12.26 12.46 2,833,224 -0.05(-0.40%)
Sep 09, 2022 12.71 12.82 12.50 12.51 2,082,636 -0.07(-0.56%)
Sep 08, 2022 12.18 12.72 11.99 12.58 2,212,666 +0.26(+2.11%)
Sep 07, 2022 12.27 12.44 11.94 12.32 2,825,472 +0.39(+3.27%)
Sep 06, 2022 12.67 12.73 11.58 11.93 5,112,565 -0.76(-5.99%)
Sep 02, 2022 12.33 12.74 12.01 12.69 5,693,200 +0.68(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.