Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cloudera Inc (NY: CLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2021 15.99 15.99 15.99 0 +0.01(+0.06%)
Oct 06, 2021 15.98 15.99 15.98 15.98 1,455,851 -0.01(-0.06%)
Oct 05, 2021 15.98 15.99 15.98 15.99 3,791,153 +0.01(+0.06%)
Oct 04, 2021 15.97 15.99 15.99 15.98 4,847,350 -0.01(-0.06%)
Oct 01, 2021 15.98 15.99 15.97 15.99 2,113,468 +0.02(+0.13%)
Sep 30, 2021 15.97 15.99 15.96 15.97 7,146,793 -0.01(-0.06%)
Sep 29, 2021 15.97 15.99 15.96 15.98 11,539,257 +0.08(+0.50%)
Sep 28, 2021 15.91 15.91 15.88 15.90 1,787,848 +0.00(+0.00%)
Sep 27, 2021 15.91 15.93 15.89 15.90 2,313,486 -0.02(-0.13%)
Sep 24, 2021 15.90 15.92 15.90 15.92 1,006,851 +0.01(+0.06%)
Sep 23, 2021 15.93 15.93 15.90 15.91 1,157,268 +0.01(+0.06%)
Sep 22, 2021 15.90 15.93 15.90 15.90 2,339,343 -0.01(-0.06%)
Sep 21, 2021 15.93 15.94 15.81 15.91 15,203,959 -0.01(-0.06%)
Sep 20, 2021 15.92 15.94 15.92 15.92 3,740,430 -0.02(-0.13%)
Sep 17, 2021 15.93 15.95 15.93 15.94 4,035,635 -0.01(-0.06%)
Sep 16, 2021 15.93 15.95 15.92 15.95 3,233,282 +0.02(+0.13%)
Sep 15, 2021 15.92 15.93 15.92 15.93 3,337,129 +0.00(+0.00%)
Sep 14, 2021 15.93 15.94 15.92 15.93 2,829,585 -0.01(-0.06%)
Sep 13, 2021 15.93 15.94 15.92 15.94 2,292,349 +0.02(+0.13%)
Sep 10, 2021 15.94 15.94 15.91 15.92 2,914,102 -0.01(-0.06%)
Sep 09, 2021 15.94 15.94 15.91 15.93 2,588,265 +0.00(+0.00%)
Sep 08, 2021 15.93 15.95 15.91 15.93 2,568,865 -0.02(-0.13%)
Sep 07, 2021 15.94 15.96 15.93 15.95 2,698,206 +0.00(+0.00%)
Sep 03, 2021 15.94 15.96 15.91 15.95 7,922,829 +0.02(+0.13%)
Sep 02, 2021 15.93 15.95 15.93 15.93 1,824,248 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.