Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.820 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.145 8.200 8.117 8.200 244,262 +0.04(+0.51%)
Nov 29, 2016 8.159 8.179 8.103 8.159 91,480 +0.01(+0.09%)
Nov 28, 2016 8.096 8.152 8.096 8.152 84,490 +0.10(+1.29%)
Nov 25, 2016 8.186 8.207 8.041 8.048 64,647 -0.11(-1.36%)
Nov 23, 2016 8.159 8.159 8.159 0 -0.02(-0.25%)
Nov 22, 2016 8.138 8.179 8.110 8.179 110,401 +0.08(+0.94%)
Nov 21, 2016 8.110 8.153 8.055 8.103 184,275 +0.04(+0.55%)
Nov 18, 2016 8.142 8.155 8.045 8.059 125,840 -0.05(-0.59%)
Nov 17, 2016 8.197 8.217 8.080 8.107 156,481 -0.08(-0.93%)
Nov 16, 2016 8.273 8.286 8.169 8.183 229,876 -0.06(-0.67%)
Nov 15, 2016 8.031 8.238 8.031 8.238 291,605 +0.23(+2.93%)
Nov 14, 2016 8.197 8.204 7.976 8.004 356,911 -0.26(-3.09%)
Nov 11, 2016 8.252 8.300 8.231 8.259 211,535 -0.05(-0.58%)
Nov 10, 2016 8.541 8.541 8.273 8.307 309,526 -0.23(-2.74%)
Nov 09, 2016 8.583 8.583 8.493 8.541 190,578 -0.11(-1.27%)
Nov 08, 2016 8.734 8.734 8.652 8.652 64,797 -0.06(-0.71%)
Nov 07, 2016 8.638 8.714 8.583 8.714 146,156 +0.11(+1.28%)
Nov 04, 2016 8.617 8.617 8.583 8.603 48,915 +0.01(+0.08%)
Nov 03, 2016 8.638 8.638 8.590 8.597 118,458 -0.03(-0.32%)
Nov 02, 2016 8.631 8.645 8.617 8.624 203,771 +0.01(+0.16%)
Nov 01, 2016 8.631 8.648 8.548 8.610 136,960 +0.02(+0.24%)
Oct 31, 2016 8.693 8.693 8.555 8.590 155,412 -0.03(-0.32%)
Oct 28, 2016 8.693 8.693 8.603 8.617 143,410 -0.08(-0.95%)
Oct 27, 2016 8.796 8.824 8.686 8.700 231,801 -0.12(-1.33%)
Oct 26, 2016 8.921 8.921 8.796 8.817 140,144 -0.08(-0.85%)
Oct 25, 2016 8.941 8.941 8.872 8.893 113,098 -0.01(-0.15%)
Oct 24, 2016 9.010 9.024 8.886 8.907 116,216 -0.01(-0.15%)
Oct 21, 2016 9.038 9.038 8.921 8.921 118,555 -0.01(-0.15%)
Oct 20, 2016 8.927 9.031 8.886 8.934 64,685 +0.01(+0.15%)
Oct 19, 2016 8.839 8.928 8.839 8.921 81,936 +0.16(+1.88%)
Oct 18, 2016 8.777 8.845 8.667 8.756 156,447 +0.04(+0.47%)
Oct 17, 2016 8.804 8.811 8.674 8.715 216,605 -0.10(-1.09%)
Oct 14, 2016 8.900 8.900 8.811 8.811 133,023 -0.10(-1.08%)
Oct 13, 2016 9.003 9.003 8.880 8.907 119,772 -0.06(-0.69%)
Oct 12, 2016 9.051 9.065 8.969 8.969 66,201 -0.09(-0.98%)
Oct 11, 2016 9.092 9.092 9.058 9.058 36,190 -0.05(-0.53%)
Oct 10, 2016 9.058 9.106 8.990 9.106 108,420 +0.06(+0.68%)
Oct 07, 2016 9.086 9.086 9.038 9.044 112,817 -0.01(-0.15%)
Oct 06, 2016 9.031 9.079 8.969 9.058 98,800 +0.03(+0.30%)
Oct 05, 2016 9.038 9.044 8.952 9.031 86,805 +0.03(+0.38%)
Oct 04, 2016 9.127 9.127 8.990 8.996 81,587 -0.10(-1.06%)
Oct 03, 2016 9.154 9.161 9.079 9.092 65,609 -0.06(-0.67%)
Sep 30, 2016 9.147 9.161 9.106 9.154 50,486 +0.04(+0.45%)
Sep 29, 2016 9.223 9.233 9.113 9.113 110,561 -0.13(-1.41%)
Sep 28, 2016 9.230 9.278 9.223 9.243 84,051 +0.04(+0.45%)
Sep 27, 2016 9.209 9.223 9.175 9.202 69,637 +0.01(+0.07%)
Sep 26, 2016 9.195 9.209 9.168 9.195 57,258 +0.03(+0.30%)
Sep 23, 2016 9.209 9.209 9.154 9.168 49,625 -0.03(-0.37%)
Sep 22, 2016 9.120 9.202 9.105 9.202 95,235 +0.15(+1.67%)
Sep 21, 2016 9.044 9.051 8.996 9.051 68,305 +0.05(+0.61%)
Sep 20, 2016 9.038 9.051 8.990 8.997 75,055 -0.03(-0.38%)
Sep 19, 2016 9.017 9.031 8.983 9.031 64,156 +0.07(+0.76%)
Sep 16, 2016 9.017 9.017 8.963 8.963 90,790 -0.02(-0.23%)
Sep 15, 2016 9.004 9.024 8.983 8.983 109,549 -0.05(-0.53%)
Sep 14, 2016 8.990 9.031 8.979 9.031 168,944 +0.06(+0.69%)
Sep 13, 2016 9.045 9.045 8.942 8.969 114,532 -0.02(-0.23%)
Sep 12, 2016 9.031 9.031 8.860 8.990 247,901 -0.02(-0.23%)
Sep 09, 2016 9.181 9.181 9.010 9.010 113,300 -0.17(-1.86%)
Sep 08, 2016 9.188 9.188 9.147 9.181 55,976 +0.03(+0.30%)
Sep 07, 2016 9.243 9.249 9.140 9.154 119,640 -0.08(-0.81%)
Sep 06, 2016 9.161 9.236 9.161 9.229 92,454 +0.08(+0.90%)
Sep 02, 2016 9.249 9.147 9.147 9.147 71,729 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.