Skip to main content

Advance Auto Parts Inc (NY: AAP )

152.28 +2.40 (+1.60%)
Official Closing Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 38.80 39.50 38.71 38.96 608,423 -0.03(-0.07%)
Nov 29, 2005 38.89 39.41 38.85 38.99 391,959 -1.04(-2.60%)
Nov 25, 2005 39.48 40.06 39.17 40.03 267,102 +0.63(+1.59%)
Nov 23, 2005 39.34 39.57 39.17 39.41 704,158 -0.06(-0.14%)
Nov 22, 2005 38.52 39.54 38.42 39.46 1,176,423 +0.94(+2.44%)
Nov 21, 2005 37.76 38.54 37.76 38.52 1,131,435 +0.77(+2.05%)
Nov 18, 2005 37.46 37.82 36.92 37.75 717,198 +0.69(+1.86%)
Nov 17, 2005 36.26 37.12 36.26 37.06 900,845 +0.92(+2.55%)
Nov 16, 2005 36.05 36.25 35.83 36.14 787,179 +0.09(+0.26%)
Nov 15, 2005 37.41 37.45 35.93 36.05 1,026,789 -1.40(-3.74%)
Nov 14, 2005 37.27 37.66 37.09 37.44 1,353,223 +0.28(+0.74%)
Nov 11, 2005 36.72 37.22 36.63 37.17 675,253 +0.37(+1.00%)
Nov 10, 2005 36.61 36.90 36.37 36.80 869,657 +0.19(+0.53%)
Nov 09, 2005 36.30 36.81 36.17 36.61 915,189 +0.29(+0.81%)
Nov 08, 2005 36.76 36.77 35.89 36.31 686,011 -0.54(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.