Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 42.81 42.85 42.40 42.48 206,098 -0.44(-1.03%)
Nov 27, 2002 42.48 43.04 42.21 42.92 453,646 +1.24(+2.96%)
Nov 26, 2002 42.19 42.21 41.66 41.68 312,175 -0.70(-1.65%)
Nov 25, 2002 41.95 42.43 41.78 42.38 417,417 +1.03(+2.50%)
Nov 22, 2002 40.95 41.76 40.80 41.35 397,162 -0.03(-0.07%)
Nov 21, 2002 41.13 41.39 40.88 41.38 641,995 +0.07(+0.16%)
Nov 20, 2002 40.05 41.37 40.05 41.31 412,301 +1.34(+3.35%)
Nov 19, 2002 39.75 40.65 39.70 39.97 243,476 -0.01(-0.02%)
Nov 18, 2002 40.01 40.22 39.63 39.98 795,682 -1.33(-3.22%)
Nov 15, 2002 40.70 41.33 40.49 41.31 327,732 +0.95(+2.35%)
Nov 14, 2002 39.65 40.41 39.65 40.36 395,596 +1.11(+2.83%)
Nov 13, 2002 39.16 39.60 38.81 39.25 425,561 -0.75(-1.87%)
Nov 12, 2002 39.36 40.13 39.28 40.00 779,081 +0.64(+1.63%)
Nov 11, 2002 39.75 39.84 39.36 39.36 531,742 -1.54(-3.77%)
Nov 08, 2002 41.23 41.52 40.61 40.90 261,120 -0.34(-0.81%)
Nov 07, 2002 41.49 41.79 41.14 41.23 379,204 -2.13(-4.90%)
Nov 06, 2002 42.91 43.37 42.46 43.36 261,747 -0.02(-0.04%)
Nov 05, 2002 43.10 43.42 43.01 43.38 335,771 +0.35(+0.82%)
Nov 04, 2002 43.48 43.85 43.01 43.02 390,689 +0.45(+1.06%)
Nov 01, 2002 41.57 42.60 41.36 42.57 204,950 +1.16(+2.80%)
Oct 31, 2002 41.46 41.86 41.41 41.41 337,128 -1.09(-2.57%)
Oct 30, 2002 42.09 42.61 41.66 42.51 252,454 +0.06(+0.14%)
Oct 29, 2002 42.10 42.50 41.58 42.45 509,503 -0.68(-1.58%)
Oct 28, 2002 43.10 43.91 43.10 43.13 584,676 +1.18(+2.81%)
Oct 25, 2002 41.37 42.10 41.22 41.95 347,047 +1.20(+2.94%)
Oct 24, 2002 41.28 41.42 40.61 40.75 259,137 -0.85(-2.05%)
Oct 23, 2002 41.19 41.63 41.04 41.61 153,477 +0.89(+2.19%)
Oct 22, 2002 40.88 41.06 40.60 40.72 387,452 -2.00(-4.69%)
Oct 21, 2002 42.11 42.99 41.95 42.72 213,406 +0.70(+1.66%)
Oct 18, 2002 41.99 42.45 41.62 42.02 289,101 -0.04(-0.09%)
Oct 17, 2002 41.95 42.13 41.76 42.06 239,195 +1.63(+4.03%)
Oct 16, 2002 40.89 40.94 40.32 40.43 402,487 -1.24(-2.97%)
Oct 15, 2002 40.80 41.78 40.80 41.66 602,321 +1.26(+3.13%)
Oct 14, 2002 39.46 40.45 39.38 40.40 332,430 -0.07(-0.17%)
Oct 11, 2002 39.70 40.67 39.43 40.47 537,484 +1.32(+3.38%)
Oct 10, 2002 38.41 39.22 38.18 39.15 276,364 +0.95(+2.48%)
Oct 09, 2002 38.69 38.76 38.11 38.20 413,449 -1.53(-3.86%)
Oct 08, 2002 39.41 39.88 38.79 39.73 446,651 +1.10(+2.85%)
Oct 07, 2002 38.89 39.36 38.63 38.63 429,841 -0.83(-2.11%)
Oct 04, 2002 40.04 40.04 39.27 39.46 438,194 +0.24(+0.61%)
Oct 03, 2002 39.17 39.51 38.82 39.22 290,876 +0.28(+0.71%)
Oct 02, 2002 39.75 39.94 38.79 38.94 359,262 -1.76(-4.33%)
Oct 01, 2002 39.84 40.71 39.27 40.71 448,948 +1.34(+3.41%)
Sep 30, 2002 39.75 39.85 39.08 39.37 429,528 -1.17(-2.88%)
Sep 27, 2002 41.19 41.51 40.34 40.53 308,521 -0.08(-0.19%)
Sep 26, 2002 40.32 40.88 40.22 40.61 272,292 +1.05(+2.66%)
Sep 25, 2002 39.27 39.75 38.82 39.56 267,802 +0.76(+1.95%)
Sep 24, 2002 38.74 39.38 38.50 38.80 340,156 -0.95(-2.39%)
Sep 23, 2002 39.76 39.92 39.13 39.75 237,211 -0.48(-1.19%)
Sep 20, 2002 40.42 40.96 40.23 40.23 402,278 -1.25(-3.00%)
Sep 19, 2002 42.33 42.48 41.19 41.47 217,896 -1.64(-3.80%)
Sep 18, 2002 42.14 43.27 42.07 43.11 614,014 +1.72(+4.17%)
Sep 17, 2002 42.14 42.38 41.30 41.39 351,327 +0.39(+0.96%)
Sep 16, 2002 40.61 41.09 40.61 40.99 289,728 +0.04(+0.09%)
Sep 13, 2002 40.47 41.04 40.34 40.96 423,472 -0.34(-0.81%)
Sep 12, 2002 41.88 41.88 41.19 41.29 10,440 -0.20(-0.48%)
Sep 11, 2002 41.68 41.86 41.30 41.49 189,706 +0.50(+1.22%)
Sep 10, 2002 40.80 41.19 40.72 40.99 135,728 +0.69(+1.71%)
Sep 09, 2002 39.81 40.32 39.34 40.30 362,395 +0.26(+0.65%)
Sep 06, 2002 39.54 40.37 39.54 40.05 445,920 +0.88(+2.25%)
Sep 05, 2002 39.59 39.59 39.12 39.16 388,287 -0.44(-1.11%)
Sep 04, 2002 39.68 39.83 39.32 39.60 477,033 -0.62(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.