Skip to main content

Teucrium Wheat (NY: WEAT )

7.730 -0.170 (-2.15%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 21.64 21.65 21.20 21.51 1,950 +0.23(+1.08%)
Nov 29, 2011 20.66 21.28 20.66 21.28 900 +0.68(+3.30%)
Nov 28, 2011 20.72 20.72 20.60 20.60 1,440 +0.07(+0.34%)
Nov 25, 2011 20.70 20.70 20.53 20.53 1,700 -0.46(-2.19%)
Nov 23, 2011 20.83 20.99 20.43 20.99 6,110 -0.21(-0.99%)
Nov 22, 2011 20.95 21.45 20.75 21.20 9,549 +0.15(+0.71%)
Nov 21, 2011 20.99 21.05 20.88 21.05 1,038 -0.04(-0.19%)
Nov 18, 2011 21.20 21.23 21.00 21.09 1,442 -0.12(-0.57%)
Nov 17, 2011 22.38 22.54 21.21 21.21 4,582 -0.89(-4.03%)
Nov 16, 2011 22.22 22.88 22.10 22.10 700 -0.25(-1.11%)
Nov 14, 2011 22.37 22.35 22.35 22.35 1,400 -0.01(-0.05%)
Nov 11, 2011 22.57 22.57 22.32 22.36 1,600 -0.34(-1.50%)
Nov 10, 2011 22.47 22.70 22.47 22.70 3,000 -0.36(-1.56%)
Nov 09, 2011 23.34 23.34 23.06 23.06 700 -0.84(-3.52%)
Nov 08, 2011 23.21 23.95 23.21 23.90 3,589 +0.78(+3.38%)
Nov 07, 2011 23.08 23.12 23.08 23.12 400 +0.26(+1.13%)
Nov 04, 2011 23.00 23.00 22.86 22.86 2,900 -0.31(-1.34%)
Nov 03, 2011 23.12 23.48 23.06 23.17 5,380 +0.30(+1.31%)
Nov 02, 2011 23.34 23.34 22.87 22.87 1,100 -0.23(-1.00%)
Nov 01, 2011 22.99 23.10 22.88 23.10 400 -0.27(-1.16%)
Oct 31, 2011 23.37 23.37 23.37 23.37 100 -0.66(-2.75%)
Oct 28, 2011 23.58 24.03 23.42 24.03 500 +0.41(+1.74%)
Oct 27, 2011 23.17 23.62 22.95 23.62 400 +0.86(+3.76%)
Oct 26, 2011 23.31 23.31 22.77 22.77 500 -0.56(-2.42%)
Oct 25, 2011 23.41 23.41 23.33 23.33 300 +0.05(+0.21%)
Oct 24, 2011 23.26 23.28 23.26 23.28 300 +0.31(+1.35%)
Oct 21, 2011 23.13 23.13 22.97 22.97 220 +0.28(+1.23%)
Oct 20, 2011 22.95 22.95 22.69 22.69 320 +0.15(+0.67%)
Oct 19, 2011 22.80 22.80 22.53 22.54 1,300 -0.34(-1.49%)
Oct 18, 2011 22.79 22.91 22.79 22.88 1,950 -0.02(-0.09%)
Oct 17, 2011 22.90 22.97 22.90 22.90 1,300 +0.37(+1.64%)
Oct 14, 2011 22.69 22.74 22.53 22.53 900 -0.21(-0.92%)
Oct 13, 2011 22.74 22.74 22.74 22.74 500 -0.65(-2.77%)
Oct 12, 2011 23.53 23.53 22.99 23.39 600 +0.54(+2.36%)
Oct 11, 2011 22.85 22.85 22.85 22.85 1,000 +0.04(+0.18%)
Oct 10, 2011 22.81 22.81 22.81 22.81 200 +0.05(+0.22%)
Oct 07, 2011 22.76 22.76 22.76 22.76 100 -0.11(-0.48%)
Oct 06, 2011 23.38 23.41 22.87 22.87 2,140 -0.22(-0.95%)
Oct 05, 2011 22.81 23.09 22.81 23.09 1,400 +0.24(+1.05%)
Oct 04, 2011 22.85 22.85 22.85 22.85 600 +0.05(+0.22%)
Oct 03, 2011 22.59 22.99 22.40 22.80 1,100 +0.10(+0.44%)
Sep 30, 2011 23.82 24.08 22.70 22.70 1,025 -0.66(-2.83%)
Sep 29, 2011 23.46 23.49 23.36 23.36 2,400 +0.13(+0.57%)
Sep 28, 2011 23.60 23.60 23.02 23.23 3,600 -0.57(-2.40%)
Sep 27, 2011 23.92 23.95 23.60 23.80 2,900 +0.21(+0.89%)
Sep 26, 2011 23.14 23.59 23.10 23.59 2,375 +0.03(+0.13%)
Sep 23, 2011 23.32 23.56 23.28 23.56 300 +0.56(+2.43%)
Sep 22, 2011 23.71 23.71 23.00 23.00 995 -1.23(-5.08%)
Sep 21, 2011 24.41 24.68 24.23 24.23 300 -0.64(-2.57%)
Sep 20, 2011 24.68 24.87 24.57 24.87 1,000 +0.30(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.