Indicators

Canacol Energy Ltd (OP: CNNEF )

3.350 -0.010 (-0.30%)

Streaming Delayed Price Updated: 9:46 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	5.020	5.020	4.920	4.920	55,585	-0.13(-2.57%)
Nov 29, 2023	5.138	5.170	5.050	5.050	3,801	-0.05(-0.98%)
Nov 24, 2023				5.100	800	-0.20(-3.77%)
Nov 22, 2023	5.287	5.300	5.287	5.300	2,745	+0.02(+0.38%)
Nov 21, 2023	5.264	5.300	5.264	5.280	3,025	-0.30(-5.38%)
Nov 20, 2023	5.250	5.600	5.250	5.580	15,726	+0.39(+7.45%)
Nov 17, 2023	5.150	5.200	5.150	5.193	3,101	+0.14(+2.83%)
Nov 16, 2023	5.050	5.050	5.050	5.050	2,625	-0.09(-1.75%)
Nov 15, 2023	5.140	5.140	5.050	5.140	8,057	+0.14(+2.80%)
Nov 14, 2023	4.750	5.000	4.700	5.000	9,206	+0.25(+5.30%)
Nov 13, 2023	4.750	4.768	4.730	4.748	3,591	-0.04(-0.87%)
Nov 10, 2023	4.900	4.900	4.660	4.790	8,254	-0.12(-2.54%)
Nov 09, 2023	5.000	5.000	4.915	4.915	4,616	-0.08(-1.70%)
Nov 08, 2023	5.115	5.120	4.975	5.000	12,506	-0.07(-1.38%)
Nov 07, 2023	4.800	5.070	4.740	5.070	9,527	+0.13(+2.65%)
Nov 06, 2023	5.055	5.110	4.930	4.939	13,631	-0.13(-2.51%)
Nov 03, 2023	5.130	5.150	5.066	5.066	6,765	+0.07(+1.42%)
Nov 02, 2023	4.990	5.000	4.972	4.995	8,187	+0.19(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.