Skip to main content

Canacol Energy Ltd (OP: CNNEF )

1.460 -0.010 (-0.68%)
Streaming Delayed Price Updated: 3:19 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.500 1.510 1.490 1.510 366,030 +0.01(+0.66%)
Nov 29, 2022 1.486 1.500 1.486 1.500 7,684 +0.03(+2.05%)
Nov 28, 2022 1.470 1.470 1.470 1.470 303 -0.05(-3.29%)
Nov 23, 2022 1.520 1,004 +0.01(+0.66%)
Nov 22, 2022 1.480 1.510 1.480 1.510 10,750 +0.07(+4.86%)
Nov 21, 2022 1.440 1.440 1.440 1.440 1,005 -0.04(-2.70%)
Nov 18, 2022 1.480 1.480 1.460 1.480 35,600 -0.03(-1.99%)
Nov 17, 2022 1.500 1.510 1.480 1.510 19,002 -0.03(-1.95%)
Nov 16, 2022 1.570 1.575 1.540 1.540 45,080 -0.04(-2.35%)
Nov 15, 2022 1.570 1.577 1.570 1.577 10,615 +0.04(+2.40%)
Nov 14, 2022 1.600 1.600 1.540 1.540 31,210 -0.16(-9.41%)
Nov 11, 2022 1.700 1.700 1.700 1.700 10,025 +0.05(+3.03%)
Nov 10, 2022 1.630 1.670 1.630 1.650 70,656 +0.03(+1.98%)
Nov 09, 2022 1.618 1.618 1.618 1.618 606 +0.01(+0.50%)
Nov 08, 2022 1.597 1.610 1.597 1.610 3,004 +0.01(+0.63%)
Nov 07, 2022 1.600 1.600 1.600 1.600 10,646 +0.12(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.